HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,249.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,284.85 51,361.51 50,844.14 50,845.42 0.0K
09:35 50,858.92 51,022.88 50,809.16 51,000.40 0.0K
09:40 51,000.40 51,031.25 50,836.68 50,893.14 0.0K
09:45 50,893.14 50,966.69 50,859.57 50,938.22 0.0K
09:50 50,936.18 50,964.20 50,864.93 50,864.93 0.0K
09:55 50,861.38 50,901.77 50,820.51 50,850.77 0.0K
10:00 50,848.74 50,869.54 50,760.79 50,761.56 0.0K
10:05 50,763.75 50,861.03 50,690.95 50,818.61 0.0K
10:10 50,836.53 51,007.96 50,821.00 51,002.00 0.0K
10:15 51,013.77 51,013.77 50,847.51 50,920.40 0.0K
10:20 50,920.40 51,015.86 50,861.55 51,015.86 0.0K
10:25 51,015.86 51,119.97 51,005.24 51,119.97 0.0K
10:30 51,137.02 51,176.51 51,103.77 51,151.15 0.0K
10:35 51,137.47 51,219.84 51,137.47 51,203.57 0.0K
10:40 51,203.57 51,215.49 51,088.54 51,138.75 0.0K
10:45 51,150.09 51,235.06 51,107.58 51,124.63 0.0K
10:50 51,116.91 51,206.49 51,116.91 51,198.15 0.0K
10:55 51,195.95 51,229.56 51,176.55 51,229.56 0.0K
11:00 51,229.56 51,329.44 51,221.42 51,269.08 0.0K
11:05 51,261.36 51,284.38 51,244.32 51,284.38 0.0K
11:10 51,274.16 51,302.93 51,209.80 51,302.93 0.0K
11:15 51,307.01 51,392.75 51,307.01 51,392.75 0.0K
11:20 51,394.94 51,394.94 51,313.78 51,313.78 0.0K
11:25 51,306.07 51,408.55 51,226.83 51,390.19 0.0K
11:30 51,373.14 51,388.67 51,249.24 51,249.24 0.0K
11:35 51,251.43 51,261.66 51,215.15 51,231.04 0.0K
11:40 51,231.04 51,242.63 51,206.11 51,224.99 0.0K
11:45 51,216.85 51,272.88 51,216.85 51,268.79 0.0K
11:50 51,268.79 51,268.79 51,227.86 51,244.90 0.0K
11:55 51,227.86 51,227.86 51,139.95 51,145.65 0.0K
12:00 51,145.65 51,145.65 51,145.65 51,145.65 0.0K
12:05 51,145.65 51,145.65 51,145.65 51,145.65 0.0K
13:00 51,159.65 51,184.18 50,931.14 50,932.90 0.0K
13:05 50,932.90 50,992.04 50,932.90 50,985.36 0.0K
13:10 50,984.19 51,032.60 50,934.60 50,947.77 0.0K
13:15 50,943.55 50,968.72 50,899.61 50,912.65 0.0K
13:20 50,912.98 50,913.26 50,846.11 50,856.84 0.0K
13:25 50,856.84 50,877.94 50,811.61 50,867.72 0.0K
13:30 50,869.75 50,940.84 50,869.75 50,930.62 0.0K
13:35 50,940.84 50,940.84 50,804.76 50,844.15 0.0K
13:40 50,844.15 50,869.11 50,821.51 50,837.43 0.0K
13:45 50,847.65 50,866.89 50,803.06 50,813.70 0.0K
13:50 50,813.70 50,813.70 50,750.43 50,795.79 0.0K
13:55 50,802.88 50,868.31 50,774.74 50,793.88 0.0K
14:00 50,788.37 50,812.37 50,697.13 50,697.13 0.0K
14:05 50,697.13 50,764.69 50,686.90 50,746.27 0.0K
14:10 50,766.72 50,779.39 50,654.97 50,654.97 0.0K
14:15 50,654.97 50,724.54 50,644.75 50,724.52 0.0K
14:20 50,732.66 50,760.10 50,699.83 50,743.02 0.0K
14:25 50,746.65 50,777.38 50,724.70 50,724.70 0.0K
14:30 50,724.70 50,789.32 50,724.70 50,783.66 0.0K
14:35 50,759.75 50,783.21 50,733.67 50,764.25 0.0K
14:40 50,779.05 50,791.77 50,737.38 50,750.44 0.0K
14:45 50,750.44 50,774.29 50,705.10 50,710.77 0.0K
14:50 50,710.77 50,711.41 50,653.03 50,694.37 0.0K
14:55 50,692.33 50,728.22 50,668.26 50,703.07 0.0K
15:00 50,703.07 50,769.27 50,701.04 50,734.56 0.0K
15:05 50,734.56 50,806.49 50,734.56 50,781.30 0.0K
15:10 50,779.27 50,812.51 50,772.02 50,796.80 0.0K
15:15 50,796.80 50,843.95 50,796.80 50,837.45 0.0K
15:20 50,837.45 50,940.01 50,837.45 50,906.73 0.0K
15:25 50,906.73 50,916.77 50,850.10 50,877.79 0.0K
15:30 50,877.79 50,896.05 50,847.32 50,878.05 0.0K
15:35 50,878.05 50,924.70 50,847.34 50,902.79 0.0K
15:40 50,904.98 50,931.04 50,864.52 50,890.86 0.0K
15:45 50,890.86 50,893.93 50,826.33 50,859.85 0.0K
15:50 50,852.97 50,883.70 50,796.70 50,853.42 0.0K
15:55 50,853.42 50,863.47 50,786.86 50,845.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし