HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,249.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,093.04 51,589.70 51,089.42 51,575.72 0.0K
09:35 51,594.96 51,813.45 51,562.11 51,676.46 0.0K
09:40 51,676.46 51,763.09 51,587.28 51,748.05 0.0K
09:45 51,750.24 51,780.21 51,652.18 51,656.56 0.0K
09:50 51,662.51 51,710.66 51,614.31 51,614.31 0.0K
09:55 51,614.31 51,614.31 51,444.67 51,490.92 0.0K
10:00 51,490.92 51,613.39 51,454.59 51,494.07 0.0K
10:05 51,494.07 51,563.88 51,450.37 51,469.04 0.0K
10:10 51,469.04 51,483.09 51,421.79 51,430.94 0.0K
10:15 51,430.94 51,447.49 51,254.25 51,283.17 0.0K
10:20 51,289.75 51,341.27 51,258.82 51,326.37 0.0K
10:25 51,326.37 51,355.45 51,244.13 51,272.55 0.0K
10:30 51,272.55 51,272.55 51,183.33 51,251.86 0.0K
10:35 51,251.86 51,251.86 51,170.48 51,200.93 0.0K
10:40 51,200.93 51,200.93 51,130.60 51,130.60 0.0K
10:45 51,125.07 51,187.35 51,125.07 51,156.99 0.0K
10:50 51,156.99 51,214.47 51,136.99 51,176.19 0.0K
10:55 51,176.19 51,176.19 51,069.46 51,097.57 0.0K
11:00 51,058.64 51,119.64 51,058.64 51,082.70 0.0K
11:05 51,082.70 51,125.47 51,024.23 51,067.56 0.0K
11:10 51,067.56 51,107.87 51,040.35 51,075.12 0.0K
11:15 51,075.12 51,112.34 50,973.81 50,981.95 0.0K
11:20 50,981.95 51,097.66 50,981.95 51,097.66 0.0K
11:25 51,097.66 51,120.65 51,027.25 51,044.30 0.0K
11:30 51,046.49 51,062.50 51,034.85 51,043.27 0.0K
11:35 51,043.27 51,081.45 51,043.27 51,060.79 0.0K
11:40 51,039.40 51,051.01 51,014.34 51,039.94 0.0K
11:45 51,039.94 51,040.42 51,013.20 51,040.42 0.0K
11:50 51,040.42 51,051.03 51,014.80 51,051.03 0.0K
11:55 51,042.89 51,090.13 51,042.89 51,090.13 0.0K
12:00 51,084.03 51,084.03 51,084.03 51,084.03 0.0K
12:05 51,084.03 51,084.03 51,084.03 51,084.03 0.0K
13:00 51,103.70 51,118.09 51,070.06 51,100.91 0.0K
13:05 51,109.05 51,109.05 50,938.79 50,966.62 0.0K
13:10 50,958.48 50,991.36 50,897.54 50,943.38 0.0K
13:15 50,920.23 50,971.96 50,895.11 50,940.19 0.0K
13:20 50,932.05 50,986.49 50,932.05 50,965.15 0.0K
13:25 50,965.15 51,004.56 50,948.11 50,955.47 0.0K
13:30 50,955.47 51,005.66 50,941.71 50,995.44 0.0K
13:35 50,995.44 51,005.51 50,968.23 50,978.02 0.0K
13:40 50,956.19 51,009.72 50,952.83 50,971.68 0.0K
13:45 50,971.68 51,004.48 50,940.95 50,988.54 0.0K
13:50 50,980.41 51,059.57 50,980.41 51,059.57 0.0K
13:55 51,059.57 51,128.63 51,055.93 51,076.67 0.0K
14:00 51,068.54 51,118.92 51,068.54 51,111.83 0.0K
14:05 51,103.69 51,158.25 51,103.69 51,154.62 0.0K
14:10 51,124.65 51,222.05 51,124.65 51,206.66 0.0K
14:15 51,198.52 51,227.34 51,158.45 51,176.54 0.0K
14:20 51,170.44 51,216.41 51,170.44 51,214.38 0.0K
14:25 51,212.34 51,247.65 51,195.30 51,241.71 0.0K
14:30 51,241.71 51,241.71 51,207.86 51,213.77 0.0K
14:35 51,205.63 51,213.77 51,126.53 51,127.57 0.0K
14:40 51,119.44 51,156.11 51,105.77 51,111.27 0.0K
14:45 51,111.27 51,147.37 51,084.05 51,096.97 0.0K
14:50 51,097.74 51,129.14 51,075.62 51,091.05 0.0K
14:55 51,074.01 51,126.56 51,074.01 51,110.84 0.0K
15:00 51,102.70 51,110.84 51,027.27 51,027.27 0.0K
15:05 51,029.74 51,077.86 51,027.53 51,064.35 0.0K
15:10 51,039.17 51,094.19 51,026.77 51,041.78 0.0K
15:15 51,041.78 51,105.69 51,029.23 51,095.04 0.0K
15:20 51,086.90 51,112.95 51,063.75 51,078.93 0.0K
15:25 51,078.93 51,110.98 51,054.06 51,103.06 0.0K
15:30 51,103.06 51,111.68 51,058.36 51,084.91 0.0K
15:35 51,076.77 51,141.95 51,076.77 51,105.25 0.0K
15:40 51,107.16 51,128.98 51,028.29 51,036.40 0.0K
15:45 51,028.26 51,074.08 51,000.28 51,019.59 0.0K
15:50 51,021.68 51,071.00 51,005.46 51,038.07 0.0K
15:55 51,055.12 51,108.25 51,007.82 51,108.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし