HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,402.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,378.86 1,382.84 1,377.13 1,380.55 0.0K
09:35 1,380.63 1,382.78 1,378.11 1,380.33 0.0K
09:40 1,380.33 1,382.00 1,380.03 1,381.43 0.0K
09:45 1,381.42 1,389.48 1,381.42 1,389.48 0.0K
09:50 1,389.48 1,389.48 1,385.75 1,389.06 0.0K
09:55 1,389.61 1,402.94 1,389.61 1,402.94 0.0K
10:00 1,402.94 1,403.46 1,400.38 1,401.97 0.0K
10:05 1,401.84 1,403.54 1,398.23 1,398.52 0.0K
10:10 1,398.52 1,399.14 1,393.81 1,393.81 0.0K
10:15 1,393.91 1,398.92 1,393.91 1,398.92 0.0K
10:20 1,398.92 1,402.88 1,398.92 1,402.59 0.0K
10:25 1,402.66 1,402.80 1,397.38 1,397.46 0.0K
10:30 1,397.31 1,397.93 1,393.91 1,396.03 0.0K
10:35 1,396.03 1,396.83 1,395.47 1,395.47 0.0K
10:40 1,395.21 1,395.83 1,393.38 1,393.52 0.0K
10:45 1,393.52 1,395.56 1,393.06 1,395.55 0.0K
10:50 1,395.55 1,398.70 1,395.55 1,398.56 0.0K
10:55 1,398.56 1,399.35 1,398.04 1,398.29 0.0K
11:00 1,398.44 1,398.62 1,397.57 1,397.98 0.0K
11:05 1,398.11 1,398.26 1,395.11 1,396.83 0.0K
11:10 1,396.83 1,397.20 1,395.37 1,395.49 0.0K
11:15 1,395.49 1,396.22 1,393.67 1,393.67 0.0K
11:20 1,393.67 1,394.47 1,393.41 1,393.41 0.0K
11:25 1,393.41 1,393.54 1,391.77 1,391.77 0.0K
11:30 1,391.77 1,391.91 1,390.95 1,390.95 0.0K
11:35 1,391.12 1,391.12 1,389.88 1,390.30 0.0K
11:40 1,390.23 1,390.23 1,388.74 1,389.79 0.0K
11:45 1,389.85 1,390.64 1,389.72 1,390.24 0.0K
11:50 1,390.51 1,390.89 1,390.09 1,390.89 0.0K
11:55 1,390.89 1,391.35 1,390.51 1,391.28 0.0K
12:00 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
12:05 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
13:00 1,390.82 1,392.28 1,389.76 1,390.18 0.0K
13:05 1,390.26 1,391.12 1,389.50 1,391.12 0.0K
13:10 1,391.19 1,391.19 1,389.40 1,389.51 0.0K
13:15 1,389.55 1,390.86 1,389.50 1,390.79 0.0K
13:20 1,390.79 1,392.07 1,390.75 1,391.29 0.0K
13:25 1,391.29 1,392.00 1,390.67 1,391.79 0.0K
13:30 1,391.70 1,394.79 1,391.62 1,394.65 0.0K
13:35 1,394.72 1,395.44 1,393.85 1,395.15 0.0K
13:40 1,395.15 1,395.76 1,394.58 1,394.97 0.0K
13:45 1,394.97 1,396.67 1,394.50 1,396.43 0.0K
13:50 1,396.29 1,396.29 1,394.01 1,395.56 0.0K
13:55 1,395.56 1,395.95 1,392.47 1,392.51 0.0K
14:00 1,392.51 1,393.38 1,392.51 1,392.86 0.0K
14:05 1,392.86 1,393.78 1,392.66 1,393.31 0.0K
14:10 1,393.31 1,393.43 1,392.16 1,393.43 0.0K
14:15 1,393.30 1,394.10 1,392.89 1,393.00 0.0K
14:20 1,393.00 1,393.17 1,391.33 1,391.89 0.0K
14:25 1,391.89 1,392.33 1,390.54 1,391.43 0.0K
14:30 1,391.00 1,391.55 1,390.02 1,390.02 0.0K
14:35 1,390.10 1,391.48 1,389.89 1,391.33 0.0K
14:40 1,391.48 1,392.26 1,391.00 1,391.83 0.0K
14:45 1,391.76 1,394.01 1,391.62 1,393.77 0.0K
14:50 1,393.77 1,394.31 1,393.25 1,393.38 0.0K
14:55 1,393.66 1,393.82 1,392.91 1,393.40 0.0K
15:00 1,393.40 1,393.40 1,391.53 1,392.01 0.0K
15:05 1,392.02 1,392.15 1,390.59 1,390.76 0.0K
15:10 1,390.76 1,392.73 1,390.76 1,392.58 0.0K
15:15 1,392.72 1,392.72 1,391.32 1,391.98 0.0K
15:20 1,391.98 1,391.98 1,390.17 1,390.46 0.0K
15:25 1,390.46 1,390.73 1,389.83 1,390.18 0.0K
15:30 1,390.80 1,390.92 1,389.68 1,390.39 0.0K
15:35 1,390.39 1,390.69 1,388.95 1,389.73 0.0K
15:40 1,389.73 1,391.60 1,389.66 1,391.14 0.0K
15:45 1,391.19 1,391.57 1,390.19 1,390.25 0.0K
15:50 1,390.25 1,391.58 1,389.76 1,391.58 0.0K
15:55 1,391.27 1,392.60 1,390.97 1,392.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし