HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,402.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,424.45 1,427.43 1,416.70 1,422.82 0.0K
09:35 1,421.21 1,422.21 1,411.86 1,411.86 0.0K
09:40 1,411.17 1,411.27 1,407.53 1,411.27 0.0K
09:45 1,411.36 1,413.05 1,411.15 1,412.90 0.0K
09:50 1,412.35 1,418.78 1,411.72 1,418.66 0.0K
09:55 1,418.66 1,423.41 1,417.19 1,422.26 0.0K
10:00 1,422.26 1,429.09 1,422.26 1,428.70 0.0K
10:05 1,428.61 1,433.07 1,428.21 1,432.20 0.0K
10:10 1,432.27 1,432.40 1,423.57 1,424.83 0.0K
10:15 1,424.96 1,425.30 1,423.19 1,423.88 0.0K
10:20 1,424.01 1,428.62 1,423.47 1,427.69 0.0K
10:25 1,427.34 1,428.21 1,426.11 1,427.15 0.0K
10:30 1,427.05 1,428.83 1,425.14 1,425.74 0.0K
10:35 1,424.88 1,424.88 1,422.90 1,422.90 0.0K
10:40 1,422.90 1,423.43 1,421.24 1,423.34 0.0K
10:45 1,423.34 1,423.44 1,419.63 1,419.90 0.0K
10:50 1,419.90 1,422.39 1,419.38 1,421.61 0.0K
10:55 1,421.52 1,422.27 1,420.71 1,421.94 0.0K
11:00 1,421.99 1,422.77 1,421.05 1,421.08 0.0K
11:05 1,421.09 1,421.62 1,420.26 1,421.39 0.0K
11:10 1,421.48 1,422.57 1,421.36 1,422.27 0.0K
11:15 1,422.27 1,425.84 1,421.85 1,424.89 0.0K
11:20 1,424.74 1,425.73 1,423.54 1,425.68 0.0K
11:25 1,425.68 1,427.82 1,425.62 1,427.72 0.0K
11:30 1,427.80 1,427.95 1,424.98 1,424.98 0.0K
11:35 1,425.12 1,425.31 1,423.66 1,424.20 0.0K
11:40 1,424.20 1,425.91 1,424.12 1,425.82 0.0K
11:45 1,425.82 1,426.49 1,425.36 1,425.82 0.0K
11:50 1,425.82 1,426.42 1,424.91 1,425.05 0.0K
11:55 1,425.24 1,425.68 1,424.44 1,424.62 0.0K
12:00 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
12:05 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
13:00 1,422.67 1,426.04 1,422.33 1,425.56 0.0K
13:05 1,425.35 1,427.90 1,425.08 1,426.19 0.0K
13:10 1,426.40 1,426.59 1,424.86 1,425.00 0.0K
13:15 1,425.19 1,425.53 1,421.61 1,422.34 0.0K
13:20 1,422.06 1,423.12 1,421.74 1,422.33 0.0K
13:25 1,422.32 1,422.49 1,418.83 1,418.83 0.0K
13:30 1,419.38 1,419.57 1,417.79 1,419.02 0.0K
13:35 1,418.74 1,419.09 1,417.22 1,417.70 0.0K
13:40 1,417.70 1,420.23 1,417.70 1,418.04 0.0K
13:45 1,418.33 1,418.88 1,417.38 1,418.88 0.0K
13:50 1,418.88 1,419.66 1,417.70 1,417.91 0.0K
13:55 1,418.06 1,418.06 1,416.01 1,416.80 0.0K
14:00 1,416.80 1,417.23 1,415.34 1,415.81 0.0K
14:05 1,415.81 1,416.18 1,413.34 1,414.45 0.0K
14:10 1,415.14 1,415.97 1,413.97 1,415.92 0.0K
14:15 1,415.92 1,416.15 1,414.17 1,414.24 0.0K
14:20 1,414.96 1,416.16 1,413.40 1,413.57 0.0K
14:25 1,413.83 1,414.41 1,412.29 1,413.82 0.0K
14:30 1,413.82 1,414.56 1,413.53 1,413.87 0.0K
14:35 1,414.50 1,416.49 1,414.40 1,414.74 0.0K
14:40 1,415.16 1,416.47 1,415.03 1,415.03 0.0K
14:45 1,415.07 1,416.68 1,414.92 1,415.88 0.0K
14:50 1,416.02 1,416.15 1,415.09 1,416.01 0.0K
14:55 1,416.02 1,419.71 1,415.53 1,418.98 0.0K
15:00 1,418.98 1,419.44 1,416.98 1,417.62 0.0K
15:05 1,417.75 1,418.23 1,416.90 1,417.11 0.0K
15:10 1,416.65 1,417.06 1,415.85 1,416.71 0.0K
15:15 1,416.81 1,416.95 1,414.26 1,414.35 0.0K
15:20 1,414.83 1,414.83 1,412.75 1,413.01 0.0K
15:25 1,413.35 1,413.35 1,411.73 1,412.22 0.0K
15:30 1,412.22 1,412.71 1,411.47 1,411.47 0.0K
15:35 1,411.43 1,412.52 1,411.14 1,412.10 0.0K
15:40 1,411.75 1,414.97 1,411.68 1,414.12 0.0K
15:45 1,414.27 1,414.97 1,413.76 1,414.97 0.0K
15:50 1,414.97 1,415.29 1,413.81 1,414.25 0.0K
15:55 1,414.57 1,415.81 1,414.06 1,415.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし