HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,402.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,436.20 1,441.95 1,435.21 1,435.78 0.0K
09:35 1,435.37 1,435.51 1,431.19 1,432.24 0.0K
09:40 1,432.24 1,433.18 1,426.21 1,427.16 0.0K
09:45 1,427.42 1,430.07 1,425.93 1,428.08 0.0K
09:50 1,428.08 1,429.33 1,426.38 1,429.00 0.0K
09:55 1,429.02 1,429.88 1,425.19 1,426.11 0.0K
10:00 1,426.26 1,429.72 1,425.92 1,427.92 0.0K
10:05 1,427.55 1,428.76 1,426.34 1,427.91 0.0K
10:10 1,427.73 1,428.08 1,424.40 1,424.84 0.0K
10:15 1,424.40 1,426.25 1,424.05 1,424.89 0.0K
10:20 1,424.89 1,426.84 1,423.62 1,424.98 0.0K
10:25 1,424.98 1,426.57 1,424.50 1,426.57 0.0K
10:30 1,426.57 1,426.75 1,424.14 1,425.11 0.0K
10:35 1,425.11 1,427.60 1,424.96 1,426.17 0.0K
10:40 1,426.17 1,427.42 1,425.76 1,426.54 0.0K
10:45 1,426.54 1,430.32 1,426.54 1,429.27 0.0K
10:50 1,429.36 1,430.14 1,428.02 1,428.54 0.0K
10:55 1,428.54 1,428.54 1,425.49 1,427.51 0.0K
11:00 1,427.51 1,429.34 1,427.51 1,428.82 0.0K
11:05 1,428.82 1,430.69 1,428.64 1,428.72 0.0K
11:10 1,428.72 1,429.88 1,427.40 1,429.88 0.0K
11:15 1,429.88 1,430.74 1,428.99 1,429.88 0.0K
11:20 1,429.97 1,434.17 1,429.59 1,434.08 0.0K
11:25 1,434.08 1,435.46 1,433.12 1,435.31 0.0K
11:30 1,435.31 1,435.90 1,434.82 1,434.84 0.0K
11:35 1,434.66 1,435.34 1,434.38 1,434.75 0.0K
11:40 1,434.75 1,435.15 1,434.22 1,435.15 0.0K
11:45 1,435.15 1,435.89 1,434.23 1,434.46 0.0K
11:50 1,434.46 1,435.92 1,434.00 1,435.42 0.0K
11:55 1,435.42 1,436.19 1,434.77 1,434.92 0.0K
12:00 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
12:05 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
13:00 1,434.52 1,438.21 1,434.52 1,435.77 0.0K
13:05 1,435.97 1,437.39 1,434.11 1,434.47 0.0K
13:10 1,434.47 1,435.68 1,433.62 1,435.05 0.0K
13:15 1,434.76 1,434.90 1,432.19 1,432.19 0.0K
13:20 1,432.23 1,432.65 1,430.22 1,430.46 0.0K
13:25 1,430.46 1,431.72 1,430.41 1,430.85 0.0K
13:30 1,430.85 1,432.41 1,430.66 1,431.43 0.0K
13:35 1,431.43 1,431.43 1,428.54 1,429.22 0.0K
13:40 1,429.22 1,429.65 1,427.35 1,427.35 0.0K
13:45 1,427.35 1,429.48 1,427.35 1,428.23 0.0K
13:50 1,428.23 1,429.06 1,425.91 1,425.91 0.0K
13:55 1,426.00 1,428.74 1,426.00 1,427.80 0.0K
14:00 1,427.80 1,430.28 1,427.63 1,429.85 0.0K
14:05 1,429.85 1,430.14 1,428.06 1,428.48 0.0K
14:10 1,428.48 1,429.38 1,427.82 1,428.69 0.0K
14:15 1,428.69 1,436.77 1,428.45 1,435.79 0.0K
14:20 1,435.79 1,436.91 1,432.53 1,434.83 0.0K
14:25 1,434.83 1,436.83 1,434.46 1,435.94 0.0K
14:30 1,436.31 1,436.35 1,433.03 1,433.49 0.0K
14:35 1,433.49 1,433.52 1,431.33 1,432.38 0.0K
14:40 1,432.24 1,435.39 1,432.24 1,435.39 0.0K
14:45 1,435.54 1,438.85 1,435.54 1,437.53 0.0K
14:50 1,437.53 1,438.53 1,435.14 1,435.32 0.0K
14:55 1,435.32 1,435.76 1,433.92 1,434.02 0.0K
15:00 1,434.02 1,435.17 1,433.35 1,434.00 0.0K
15:05 1,434.00 1,435.14 1,433.67 1,434.44 0.0K
15:10 1,434.44 1,435.19 1,433.87 1,434.45 0.0K
15:15 1,434.45 1,435.14 1,433.90 1,434.23 0.0K
15:20 1,434.23 1,434.23 1,433.17 1,434.08 0.0K
15:25 1,434.08 1,434.76 1,433.24 1,433.98 0.0K
15:30 1,433.83 1,434.51 1,433.45 1,434.35 0.0K
15:35 1,434.35 1,434.35 1,432.65 1,432.94 0.0K
15:40 1,432.79 1,433.34 1,432.25 1,432.82 0.0K
15:45 1,432.82 1,432.82 1,430.57 1,431.65 0.0K
15:50 1,431.92 1,433.28 1,431.92 1,432.09 0.0K
15:55 1,432.03 1,433.08 1,431.51 1,432.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし