HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,467.45 1,467.70 1,457.34 1,463.19 0.0K
09:35 1,463.05 1,463.17 1,453.31 1,453.44 0.0K
09:40 1,453.44 1,459.70 1,453.17 1,457.74 0.0K
09:45 1,457.74 1,458.37 1,454.41 1,454.41 0.0K
09:50 1,453.97 1,454.67 1,452.15 1,454.67 0.0K
09:55 1,454.67 1,457.13 1,453.55 1,456.41 0.0K
10:00 1,456.41 1,456.46 1,454.65 1,456.04 0.0K
10:05 1,456.04 1,460.00 1,455.90 1,456.88 0.0K
10:10 1,456.88 1,457.89 1,455.12 1,455.13 0.0K
10:15 1,455.13 1,455.34 1,453.64 1,455.01 0.0K
10:20 1,455.01 1,455.54 1,454.24 1,454.66 0.0K
10:25 1,454.66 1,455.29 1,451.19 1,451.75 0.0K
10:30 1,451.68 1,452.22 1,447.94 1,448.74 0.0K
10:35 1,448.66 1,448.80 1,444.65 1,447.15 0.0K
10:40 1,447.15 1,450.31 1,446.70 1,448.95 0.0K
10:45 1,448.95 1,448.95 1,445.35 1,445.67 0.0K
10:50 1,445.52 1,447.24 1,445.44 1,446.01 0.0K
10:55 1,445.87 1,446.74 1,445.48 1,446.74 0.0K
11:00 1,446.74 1,447.23 1,446.01 1,446.46 0.0K
11:05 1,446.46 1,446.91 1,444.83 1,444.83 0.0K
11:10 1,444.83 1,445.95 1,444.06 1,445.77 0.0K
11:15 1,445.87 1,446.02 1,444.39 1,444.57 0.0K
11:20 1,444.43 1,448.41 1,444.43 1,448.41 0.0K
11:25 1,448.41 1,449.90 1,448.22 1,448.72 0.0K
11:30 1,448.72 1,449.12 1,445.56 1,445.56 0.0K
11:35 1,445.74 1,446.03 1,444.69 1,445.38 0.0K
11:40 1,445.38 1,445.56 1,444.91 1,445.27 0.0K
11:45 1,445.27 1,445.77 1,444.88 1,445.38 0.0K
11:50 1,445.38 1,446.44 1,445.38 1,446.07 0.0K
11:55 1,446.07 1,448.48 1,446.07 1,448.29 0.0K
12:00 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:05 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
13:00 1,448.95 1,449.49 1,446.73 1,446.88 0.0K
13:05 1,446.88 1,447.12 1,444.95 1,446.03 0.0K
13:10 1,446.22 1,446.22 1,445.18 1,445.70 0.0K
13:15 1,445.70 1,446.66 1,445.58 1,445.58 0.0K
13:20 1,445.58 1,445.91 1,444.36 1,444.68 0.0K
13:25 1,444.68 1,444.68 1,439.63 1,440.94 0.0K
13:30 1,441.31 1,442.23 1,440.23 1,440.76 0.0K
13:35 1,440.76 1,441.83 1,440.23 1,441.11 0.0K
13:40 1,441.11 1,442.67 1,441.11 1,441.44 0.0K
13:45 1,441.44 1,441.44 1,439.80 1,439.80 0.0K
13:50 1,439.78 1,440.70 1,438.75 1,439.00 0.0K
13:55 1,439.00 1,439.00 1,436.85 1,437.70 0.0K
14:00 1,437.72 1,438.18 1,434.49 1,434.49 0.0K
14:05 1,434.35 1,434.89 1,432.02 1,432.18 0.0K
14:10 1,432.18 1,432.32 1,428.36 1,430.12 0.0K
14:15 1,430.12 1,432.64 1,429.28 1,432.22 0.0K
14:20 1,432.22 1,432.22 1,429.58 1,429.58 0.0K
14:25 1,429.43 1,430.22 1,427.60 1,427.75 0.0K
14:30 1,427.75 1,429.65 1,427.25 1,428.09 0.0K
14:35 1,428.04 1,428.20 1,422.67 1,423.04 0.0K
14:40 1,423.04 1,426.30 1,421.44 1,425.77 0.0K
14:45 1,425.92 1,428.62 1,425.92 1,428.10 0.0K
14:50 1,428.10 1,430.33 1,428.10 1,428.84 0.0K
14:55 1,428.98 1,430.68 1,428.14 1,430.62 0.0K
15:00 1,430.44 1,430.96 1,429.63 1,430.78 0.0K
15:05 1,430.78 1,432.43 1,430.78 1,432.29 0.0K
15:10 1,432.29 1,432.76 1,431.12 1,432.16 0.0K
15:15 1,432.16 1,433.29 1,431.87 1,432.97 0.0K
15:20 1,433.11 1,435.26 1,432.82 1,434.67 0.0K
15:25 1,434.53 1,435.68 1,433.77 1,435.30 0.0K
15:30 1,435.30 1,436.85 1,435.30 1,436.85 0.0K
15:35 1,436.67 1,437.58 1,436.13 1,436.34 0.0K
15:40 1,436.33 1,437.59 1,436.33 1,437.22 0.0K
15:45 1,437.26 1,437.27 1,435.45 1,435.68 0.0K
15:50 1,435.68 1,436.13 1,434.61 1,435.72 0.0K
15:55 1,435.88 1,436.40 1,433.99 1,435.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし