HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,390.17 1,390.17 1,379.26 1,381.76 0.0K
09:35 1,381.80 1,382.43 1,380.67 1,380.67 0.0K
09:40 1,380.60 1,383.51 1,380.60 1,383.51 0.0K
09:45 1,383.30 1,389.84 1,383.13 1,389.34 0.0K
09:50 1,389.34 1,391.83 1,389.34 1,391.43 0.0K
09:55 1,391.43 1,392.21 1,390.02 1,390.25 0.0K
10:00 1,390.25 1,390.25 1,385.73 1,386.12 0.0K
10:05 1,386.16 1,386.79 1,384.89 1,386.10 0.0K
10:10 1,386.10 1,386.23 1,385.02 1,385.66 0.0K
10:15 1,385.65 1,385.74 1,382.51 1,382.51 0.0K
10:20 1,382.36 1,385.66 1,381.24 1,385.53 0.0K
10:25 1,385.53 1,389.41 1,385.53 1,388.96 0.0K
10:30 1,389.12 1,389.63 1,388.05 1,388.88 0.0K
10:35 1,388.89 1,389.07 1,387.21 1,387.62 0.0K
10:40 1,387.62 1,387.93 1,386.42 1,387.29 0.0K
10:45 1,387.39 1,390.27 1,386.83 1,390.27 0.0K
10:50 1,390.27 1,390.48 1,389.56 1,389.92 0.0K
10:55 1,389.92 1,389.92 1,387.03 1,387.84 0.0K
11:00 1,387.84 1,389.08 1,387.65 1,388.94 0.0K
11:05 1,388.94 1,391.09 1,388.70 1,388.72 0.0K
11:10 1,388.72 1,389.03 1,387.80 1,388.52 0.0K
11:15 1,388.83 1,388.93 1,383.20 1,383.45 0.0K
11:20 1,383.45 1,384.56 1,381.67 1,381.67 0.0K
11:25 1,381.67 1,381.67 1,378.79 1,380.31 0.0K
11:30 1,380.31 1,381.65 1,379.79 1,380.22 0.0K
11:35 1,380.22 1,381.10 1,379.60 1,381.08 0.0K
11:40 1,381.08 1,381.08 1,379.03 1,380.16 0.0K
11:45 1,380.16 1,380.87 1,379.82 1,380.87 0.0K
11:50 1,380.87 1,382.80 1,380.39 1,381.85 0.0K
11:55 1,381.85 1,382.06 1,381.07 1,381.48 0.0K
12:00 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
12:05 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
13:00 1,380.83 1,381.84 1,380.52 1,380.52 0.0K
13:05 1,380.52 1,380.52 1,379.06 1,379.67 0.0K
13:10 1,379.82 1,382.56 1,379.67 1,381.47 0.0K
13:15 1,381.47 1,383.36 1,381.38 1,383.10 0.0K
13:20 1,383.07 1,383.73 1,382.87 1,383.09 0.0K
13:25 1,383.09 1,383.44 1,382.59 1,382.99 0.0K
13:30 1,383.15 1,383.52 1,382.79 1,383.24 0.0K
13:35 1,383.24 1,384.50 1,382.97 1,384.50 0.0K
13:40 1,384.35 1,385.21 1,384.35 1,384.83 0.0K
13:45 1,384.83 1,385.76 1,383.12 1,385.35 0.0K
13:50 1,385.35 1,386.02 1,384.72 1,385.22 0.0K
13:55 1,385.22 1,386.46 1,384.36 1,386.21 0.0K
14:00 1,386.21 1,389.05 1,386.21 1,388.81 0.0K
14:05 1,388.81 1,389.65 1,388.16 1,389.34 0.0K
14:10 1,389.34 1,389.98 1,388.78 1,389.53 0.0K
14:15 1,389.53 1,391.08 1,389.53 1,390.50 0.0K
14:20 1,390.50 1,391.71 1,390.06 1,391.71 0.0K
14:25 1,391.71 1,392.52 1,390.62 1,392.03 0.0K
14:30 1,392.03 1,394.09 1,391.93 1,393.20 0.0K
14:35 1,392.92 1,393.25 1,392.15 1,393.06 0.0K
14:40 1,393.21 1,393.21 1,392.30 1,392.83 0.0K
14:45 1,392.68 1,396.85 1,392.27 1,396.85 0.0K
14:50 1,396.72 1,398.08 1,396.14 1,397.05 0.0K
14:55 1,397.61 1,397.97 1,396.59 1,396.74 0.0K
15:00 1,396.91 1,397.95 1,396.62 1,397.07 0.0K
15:05 1,397.07 1,398.11 1,395.81 1,395.95 0.0K
15:10 1,395.99 1,396.13 1,394.99 1,395.23 0.0K
15:15 1,395.47 1,396.47 1,394.90 1,396.19 0.0K
15:20 1,396.04 1,396.77 1,395.73 1,396.10 0.0K
15:25 1,396.21 1,398.20 1,396.21 1,397.34 0.0K
15:30 1,397.41 1,397.49 1,396.06 1,397.04 0.0K
15:35 1,397.04 1,397.44 1,396.46 1,397.27 0.0K
15:40 1,397.27 1,397.70 1,396.49 1,397.01 0.0K
15:45 1,397.01 1,397.07 1,395.65 1,396.15 0.0K
15:50 1,396.12 1,397.41 1,395.62 1,397.41 0.0K
15:55 1,397.21 1,398.69 1,396.82 1,397.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし