HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,344.77 1,345.93 1,342.16 1,343.90 0.0K
09:35 1,343.90 1,345.96 1,343.75 1,345.37 0.0K
09:40 1,345.72 1,346.98 1,345.72 1,346.23 0.0K
09:45 1,346.00 1,349.49 1,344.72 1,348.90 0.0K
09:50 1,349.06 1,349.23 1,345.84 1,345.89 0.0K
09:55 1,345.89 1,346.88 1,344.52 1,346.88 0.0K
10:00 1,346.86 1,346.86 1,344.72 1,346.28 0.0K
10:05 1,346.28 1,347.17 1,346.17 1,347.12 0.0K
10:10 1,347.12 1,347.12 1,345.80 1,346.23 0.0K
10:15 1,346.23 1,349.72 1,346.23 1,349.56 0.0K
10:20 1,349.70 1,350.30 1,348.62 1,348.67 0.0K
10:25 1,348.62 1,348.64 1,346.56 1,346.87 0.0K
10:30 1,346.87 1,348.86 1,346.61 1,348.70 0.0K
10:35 1,348.68 1,349.67 1,348.40 1,348.99 0.0K
10:40 1,348.89 1,349.86 1,347.36 1,349.70 0.0K
10:45 1,349.70 1,353.75 1,349.50 1,351.52 0.0K
10:50 1,351.37 1,351.66 1,349.55 1,349.59 0.0K
10:55 1,349.43 1,349.64 1,347.61 1,348.50 0.0K
11:00 1,348.50 1,348.95 1,348.19 1,348.86 0.0K
11:05 1,348.86 1,353.71 1,348.46 1,353.36 0.0K
11:10 1,353.36 1,355.21 1,353.07 1,354.10 0.0K
11:15 1,354.10 1,354.97 1,352.48 1,354.97 0.0K
11:20 1,354.97 1,355.63 1,354.97 1,355.55 0.0K
11:25 1,355.41 1,355.41 1,354.29 1,354.94 0.0K
11:30 1,354.94 1,356.02 1,354.94 1,355.42 0.0K
11:35 1,355.26 1,357.05 1,355.26 1,356.95 0.0K
11:40 1,357.02 1,357.54 1,356.37 1,356.52 0.0K
11:45 1,356.66 1,356.87 1,356.07 1,356.68 0.0K
11:50 1,356.83 1,358.14 1,356.71 1,357.81 0.0K
11:55 1,357.67 1,358.09 1,356.97 1,357.29 0.0K
12:00 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
12:05 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
13:00 1,356.15 1,358.63 1,354.36 1,355.57 0.0K
13:05 1,355.65 1,356.11 1,354.40 1,354.65 0.0K
13:10 1,354.71 1,357.40 1,354.46 1,357.23 0.0K
13:15 1,357.38 1,357.39 1,355.33 1,355.59 0.0K
13:20 1,355.64 1,356.98 1,355.49 1,356.00 0.0K
13:25 1,355.80 1,355.89 1,354.34 1,354.89 0.0K
13:30 1,355.05 1,355.27 1,353.71 1,354.78 0.0K
13:35 1,354.63 1,355.04 1,354.28 1,354.43 0.0K
13:40 1,354.43 1,354.76 1,353.86 1,354.66 0.0K
13:45 1,354.26 1,354.66 1,353.35 1,353.35 0.0K
13:50 1,353.35 1,353.67 1,352.87 1,352.87 0.0K
13:55 1,352.87 1,353.47 1,352.66 1,353.18 0.0K
14:00 1,353.03 1,353.79 1,352.85 1,353.53 0.0K
14:05 1,353.53 1,353.53 1,352.74 1,353.17 0.0K
14:10 1,352.88 1,353.46 1,352.35 1,353.36 0.0K
14:15 1,353.43 1,353.43 1,352.25 1,352.30 0.0K
14:20 1,352.39 1,353.90 1,352.39 1,353.75 0.0K
14:25 1,353.80 1,353.93 1,353.00 1,353.93 0.0K
14:30 1,354.25 1,355.03 1,353.73 1,353.85 0.0K
14:35 1,353.99 1,354.82 1,353.66 1,354.36 0.0K
14:40 1,354.48 1,355.41 1,354.26 1,354.69 0.0K
14:45 1,354.95 1,358.34 1,354.63 1,357.96 0.0K
14:50 1,357.96 1,358.87 1,357.70 1,358.72 0.0K
14:55 1,358.72 1,359.18 1,357.67 1,357.82 0.0K
15:00 1,357.92 1,360.88 1,357.92 1,360.19 0.0K
15:05 1,360.72 1,363.48 1,360.24 1,362.91 0.0K
15:10 1,363.24 1,363.24 1,361.87 1,362.00 0.0K
15:15 1,362.07 1,363.36 1,361.68 1,362.54 0.0K
15:20 1,362.39 1,362.68 1,361.12 1,361.20 0.0K
15:25 1,360.87 1,361.89 1,360.59 1,361.12 0.0K
15:30 1,361.12 1,361.12 1,359.40 1,359.57 0.0K
15:35 1,359.07 1,359.70 1,358.34 1,358.70 0.0K
15:40 1,358.79 1,358.84 1,358.19 1,358.54 0.0K
15:45 1,358.79 1,358.90 1,357.66 1,358.44 0.0K
15:50 1,358.45 1,359.21 1,357.86 1,358.61 0.0K
15:55 1,358.84 1,360.84 1,357.48 1,360.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし