HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,376.02 1,389.54 1,371.40 1,382.30 0.0K
09:35 1,381.82 1,384.01 1,379.74 1,383.21 0.0K
09:40 1,382.91 1,389.23 1,382.91 1,386.39 0.0K
09:45 1,386.09 1,386.27 1,380.23 1,380.23 0.0K
09:50 1,380.23 1,386.96 1,380.19 1,386.96 0.0K
09:55 1,386.59 1,389.54 1,384.72 1,385.05 0.0K
10:00 1,384.23 1,384.54 1,382.84 1,383.96 0.0K
10:05 1,384.27 1,384.69 1,377.97 1,378.49 0.0K
10:10 1,378.37 1,379.37 1,377.53 1,378.69 0.0K
10:15 1,378.69 1,379.61 1,377.16 1,379.17 0.0K
10:20 1,379.17 1,380.47 1,378.76 1,379.00 0.0K
10:25 1,379.16 1,388.07 1,379.16 1,387.28 0.0K
10:30 1,387.58 1,387.74 1,382.69 1,384.81 0.0K
10:35 1,384.68 1,384.68 1,380.18 1,380.18 0.0K
10:40 1,380.05 1,380.41 1,378.84 1,380.11 0.0K
10:45 1,380.11 1,380.90 1,378.74 1,380.57 0.0K
10:50 1,380.57 1,382.17 1,380.28 1,381.24 0.0K
10:55 1,380.59 1,380.59 1,378.52 1,379.12 0.0K
11:00 1,379.10 1,379.42 1,377.38 1,377.52 0.0K
11:05 1,377.52 1,377.62 1,375.87 1,376.65 0.0K
11:10 1,376.92 1,379.51 1,376.92 1,378.95 0.0K
11:15 1,378.95 1,379.04 1,376.98 1,377.17 0.0K
11:20 1,377.95 1,380.52 1,377.18 1,380.10 0.0K
11:25 1,380.10 1,380.41 1,378.94 1,379.80 0.0K
11:30 1,379.13 1,379.77 1,377.08 1,377.08 0.0K
11:35 1,377.08 1,377.42 1,375.84 1,376.10 0.0K
11:40 1,376.22 1,376.22 1,374.85 1,375.44 0.0K
11:45 1,375.44 1,376.14 1,374.74 1,375.26 0.0K
11:50 1,375.26 1,375.88 1,374.80 1,375.36 0.0K
11:55 1,375.36 1,376.78 1,375.24 1,376.62 0.0K
12:00 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
12:05 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
13:00 1,376.03 1,377.07 1,375.12 1,376.54 0.0K
13:05 1,376.54 1,378.63 1,376.23 1,378.63 0.0K
13:10 1,378.63 1,380.91 1,378.38 1,379.80 0.0K
13:15 1,379.80 1,381.28 1,379.26 1,380.15 0.0K
13:20 1,380.15 1,380.94 1,379.00 1,380.26 0.0K
13:25 1,379.89 1,382.55 1,379.39 1,381.98 0.0K
13:30 1,381.98 1,382.39 1,379.85 1,380.10 0.0K
13:35 1,380.10 1,381.14 1,377.88 1,377.88 0.0K
13:40 1,377.76 1,379.31 1,376.66 1,376.91 0.0K
13:45 1,376.91 1,377.55 1,376.56 1,376.80 0.0K
13:50 1,376.68 1,377.64 1,376.67 1,377.39 0.0K
13:55 1,376.86 1,378.29 1,376.50 1,377.92 0.0K
14:00 1,378.29 1,378.66 1,377.25 1,377.70 0.0K
14:05 1,377.70 1,377.87 1,376.77 1,377.54 0.0K
14:10 1,377.59 1,377.96 1,375.39 1,375.39 0.0K
14:15 1,375.26 1,376.31 1,374.79 1,375.04 0.0K
14:20 1,375.16 1,376.45 1,373.79 1,374.09 0.0K
14:25 1,374.09 1,375.53 1,373.64 1,374.22 0.0K
14:30 1,374.10 1,374.96 1,373.97 1,374.23 0.0K
14:35 1,374.90 1,375.14 1,374.15 1,374.63 0.0K
14:40 1,374.61 1,375.04 1,373.65 1,374.22 0.0K
14:45 1,373.81 1,375.10 1,372.35 1,372.35 0.0K
14:50 1,372.35 1,373.95 1,372.10 1,373.24 0.0K
14:55 1,373.24 1,374.25 1,372.52 1,373.55 0.0K
15:00 1,373.55 1,374.92 1,372.94 1,374.42 0.0K
15:05 1,374.42 1,375.63 1,374.15 1,375.26 0.0K
15:10 1,376.00 1,377.51 1,375.46 1,375.50 0.0K
15:15 1,375.50 1,376.38 1,375.17 1,376.27 0.0K
15:20 1,376.15 1,376.51 1,373.94 1,374.06 0.0K
15:25 1,374.06 1,375.24 1,373.46 1,374.58 0.0K
15:30 1,374.28 1,374.80 1,373.75 1,373.90 0.0K
15:35 1,373.90 1,374.93 1,373.60 1,374.35 0.0K
15:40 1,374.47 1,375.27 1,373.73 1,374.64 0.0K
15:45 1,374.64 1,375.82 1,374.13 1,375.08 0.0K
15:50 1,374.67 1,374.91 1,372.07 1,373.11 0.0K
15:55 1,372.99 1,374.54 1,370.09 1,374.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし