HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,339.98 1,348.64 1,339.98 1,342.56 0.0K
09:35 1,342.96 1,344.39 1,340.11 1,342.41 0.0K
09:40 1,342.17 1,342.66 1,337.01 1,337.80 0.0K
09:45 1,338.10 1,339.14 1,336.95 1,338.99 0.0K
09:50 1,338.87 1,339.94 1,337.85 1,338.79 0.0K
09:55 1,338.79 1,339.34 1,336.68 1,338.70 0.0K
10:00 1,338.70 1,339.91 1,337.31 1,339.91 0.0K
10:05 1,339.91 1,341.95 1,339.61 1,340.80 0.0K
10:10 1,340.92 1,345.19 1,340.78 1,345.19 0.0K
10:15 1,345.19 1,345.77 1,343.71 1,343.84 0.0K
10:20 1,344.00 1,344.18 1,341.29 1,341.41 0.0K
10:25 1,341.41 1,341.44 1,339.56 1,339.56 0.0K
10:30 1,339.19 1,339.49 1,338.19 1,338.68 0.0K
10:35 1,338.75 1,340.69 1,338.18 1,340.19 0.0K
10:40 1,340.19 1,340.30 1,337.28 1,338.32 0.0K
10:45 1,338.43 1,341.56 1,337.88 1,341.56 0.0K
10:50 1,341.56 1,342.70 1,341.12 1,341.82 0.0K
10:55 1,341.82 1,341.82 1,340.24 1,340.40 0.0K
11:00 1,340.10 1,341.14 1,340.01 1,340.30 0.0K
11:05 1,340.30 1,340.69 1,336.36 1,336.67 0.0K
11:10 1,336.67 1,338.63 1,336.08 1,338.47 0.0K
11:15 1,338.17 1,342.34 1,337.39 1,342.00 0.0K
11:20 1,342.00 1,343.13 1,340.90 1,341.21 0.0K
11:25 1,341.36 1,341.36 1,340.34 1,340.74 0.0K
11:30 1,340.74 1,344.40 1,340.74 1,344.31 0.0K
11:35 1,344.31 1,344.69 1,343.29 1,343.95 0.0K
11:40 1,343.95 1,346.08 1,343.75 1,346.04 0.0K
11:45 1,346.04 1,346.59 1,345.27 1,346.26 0.0K
11:50 1,346.15 1,347.79 1,345.96 1,347.38 0.0K
11:55 1,347.49 1,348.19 1,345.48 1,345.77 0.0K
12:00 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
12:05 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
13:00 1,346.44 1,349.61 1,345.84 1,348.94 0.0K
13:05 1,348.94 1,350.24 1,348.58 1,348.58 0.0K
13:10 1,348.88 1,348.88 1,346.82 1,347.59 0.0K
13:15 1,347.59 1,348.50 1,346.46 1,347.35 0.0K
13:20 1,347.51 1,349.24 1,346.95 1,348.94 0.0K
13:25 1,348.81 1,350.10 1,348.12 1,348.28 0.0K
13:30 1,348.12 1,349.05 1,347.36 1,349.05 0.0K
13:35 1,349.21 1,352.50 1,348.89 1,351.25 0.0K
13:40 1,351.37 1,354.49 1,351.25 1,351.68 0.0K
13:45 1,351.31 1,352.79 1,349.87 1,349.90 0.0K
13:50 1,350.20 1,354.58 1,349.89 1,354.46 0.0K
13:55 1,353.96 1,353.96 1,347.93 1,348.23 0.0K
14:00 1,347.93 1,348.89 1,346.18 1,346.41 0.0K
14:05 1,346.66 1,346.66 1,344.19 1,345.12 0.0K
14:10 1,345.12 1,347.83 1,344.75 1,347.58 0.0K
14:15 1,347.70 1,351.13 1,347.70 1,351.13 0.0K
14:20 1,351.38 1,353.65 1,351.01 1,352.38 0.0K
14:25 1,352.38 1,352.98 1,351.58 1,351.90 0.0K
14:30 1,351.90 1,352.83 1,351.54 1,352.16 0.0K
14:35 1,352.16 1,352.96 1,351.42 1,352.62 0.0K
14:40 1,352.62 1,354.42 1,351.16 1,354.42 0.0K
14:45 1,354.55 1,354.71 1,353.27 1,354.20 0.0K
14:50 1,354.20 1,354.96 1,353.25 1,353.81 0.0K
14:55 1,353.81 1,353.81 1,350.88 1,351.68 0.0K
15:00 1,351.98 1,352.57 1,351.11 1,351.41 0.0K
15:05 1,351.41 1,353.05 1,351.34 1,352.71 0.0K
15:10 1,352.71 1,352.77 1,351.26 1,351.92 0.0K
15:15 1,352.04 1,352.17 1,349.88 1,350.27 0.0K
15:20 1,350.27 1,352.06 1,349.98 1,350.97 0.0K
15:25 1,351.09 1,351.46 1,349.38 1,350.00 0.0K
15:30 1,350.00 1,351.26 1,349.55 1,350.54 0.0K
15:35 1,350.54 1,351.80 1,350.42 1,351.38 0.0K
15:40 1,351.63 1,351.63 1,350.11 1,351.41 0.0K
15:45 1,351.41 1,351.62 1,349.79 1,350.35 0.0K
15:50 1,350.35 1,350.82 1,348.68 1,349.78 0.0K
15:55 1,349.82 1,352.86 1,348.54 1,352.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし