HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,310.75 1,312.84 1,301.56 1,302.45 0.0K
09:35 1,302.74 1,304.97 1,300.07 1,300.63 0.0K
09:40 1,300.63 1,302.40 1,298.74 1,302.40 0.0K
09:45 1,302.40 1,302.40 1,300.53 1,300.70 0.0K
09:50 1,300.70 1,301.81 1,300.01 1,300.78 0.0K
09:55 1,301.15 1,301.15 1,297.02 1,298.37 0.0K
10:00 1,298.37 1,300.03 1,298.37 1,299.91 0.0K
10:05 1,300.03 1,301.14 1,299.66 1,301.00 0.0K
10:10 1,301.00 1,305.31 1,301.00 1,304.94 0.0K
10:15 1,304.94 1,308.41 1,302.47 1,308.41 0.0K
10:20 1,308.66 1,308.67 1,306.17 1,308.26 0.0K
10:25 1,308.26 1,308.26 1,306.85 1,307.12 0.0K
10:30 1,307.37 1,312.59 1,307.37 1,312.59 0.0K
10:35 1,312.59 1,317.21 1,312.59 1,315.28 0.0K
10:40 1,314.87 1,316.23 1,313.62 1,313.87 0.0K
10:45 1,313.99 1,314.80 1,311.68 1,311.68 0.0K
10:50 1,311.68 1,312.14 1,309.52 1,311.18 0.0K
10:55 1,311.18 1,312.35 1,310.86 1,311.10 0.0K
11:00 1,311.10 1,311.57 1,310.43 1,311.20 0.0K
11:05 1,311.20 1,311.67 1,310.09 1,310.09 0.0K
11:10 1,309.96 1,313.89 1,309.96 1,313.15 0.0K
11:15 1,313.27 1,314.27 1,313.24 1,313.62 0.0K
11:20 1,313.33 1,313.72 1,312.45 1,312.45 0.0K
11:25 1,312.82 1,314.23 1,312.82 1,313.22 0.0K
11:30 1,313.19 1,314.39 1,312.63 1,312.63 0.0K
11:35 1,312.63 1,313.36 1,310.86 1,311.20 0.0K
11:40 1,311.20 1,312.10 1,311.17 1,311.58 0.0K
11:45 1,311.58 1,312.13 1,310.91 1,311.84 0.0K
11:50 1,311.84 1,311.85 1,310.94 1,311.02 0.0K
11:55 1,311.02 1,312.69 1,311.02 1,312.25 0.0K
12:00 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
12:05 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
13:00 1,312.39 1,312.39 1,309.84 1,310.64 0.0K
13:05 1,310.64 1,312.73 1,309.98 1,312.73 0.0K
13:10 1,312.73 1,315.64 1,312.73 1,315.48 0.0K
13:15 1,315.48 1,316.60 1,314.66 1,316.31 0.0K
13:20 1,316.31 1,317.42 1,315.67 1,316.89 0.0K
13:25 1,317.38 1,318.41 1,316.74 1,318.25 0.0K
13:30 1,318.25 1,318.66 1,317.86 1,318.14 0.0K
13:35 1,318.14 1,318.18 1,314.63 1,314.75 0.0K
13:40 1,314.75 1,317.51 1,314.75 1,317.00 0.0K
13:45 1,317.00 1,317.47 1,315.72 1,316.07 0.0K
13:50 1,316.07 1,316.20 1,313.00 1,313.08 0.0K
13:55 1,313.08 1,313.68 1,312.56 1,313.64 0.0K
14:00 1,313.64 1,313.64 1,309.01 1,309.50 0.0K
14:05 1,309.50 1,309.50 1,307.62 1,308.82 0.0K
14:10 1,309.11 1,309.11 1,307.50 1,308.59 0.0K
14:15 1,308.75 1,310.04 1,308.71 1,309.63 0.0K
14:20 1,309.63 1,309.87 1,308.56 1,309.32 0.0K
14:25 1,309.32 1,309.50 1,308.55 1,308.55 0.0K
14:30 1,308.55 1,309.70 1,308.11 1,308.38 0.0K
14:35 1,308.38 1,310.34 1,308.38 1,308.80 0.0K
14:40 1,308.80 1,308.80 1,306.72 1,307.64 0.0K
14:45 1,308.01 1,308.71 1,307.52 1,308.71 0.0K
14:50 1,308.71 1,309.27 1,308.18 1,308.57 0.0K
14:55 1,308.57 1,310.07 1,308.20 1,309.55 0.0K
15:00 1,309.90 1,310.02 1,308.85 1,309.63 0.0K
15:05 1,309.63 1,310.61 1,309.17 1,309.66 0.0K
15:10 1,309.66 1,310.22 1,308.90 1,309.31 0.0K
15:15 1,309.31 1,309.71 1,308.53 1,309.04 0.0K
15:20 1,309.15 1,311.02 1,308.78 1,310.50 0.0K
15:25 1,310.11 1,311.75 1,310.11 1,310.75 0.0K
15:30 1,310.75 1,311.25 1,310.16 1,311.01 0.0K
15:35 1,310.88 1,312.21 1,310.88 1,311.57 0.0K
15:40 1,311.57 1,313.19 1,311.42 1,313.07 0.0K
15:45 1,313.07 1,313.17 1,310.88 1,311.42 0.0K
15:50 1,311.42 1,312.33 1,311.02 1,312.16 0.0K
15:55 1,312.41 1,312.91 1,311.18 1,312.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし