HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,893.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,717.04 3,729.95 3,717.04 3,723.38 0.0K
09:35 3,723.94 3,724.04 3,717.69 3,718.86 0.0K
09:40 3,718.68 3,723.33 3,717.61 3,720.84 0.0K
09:45 3,719.64 3,723.86 3,717.57 3,718.92 0.0K
09:50 3,718.36 3,718.79 3,711.70 3,712.09 0.0K
09:55 3,711.85 3,716.51 3,707.70 3,708.72 0.0K
10:00 3,708.61 3,711.58 3,699.98 3,700.23 0.0K
10:05 3,700.36 3,700.36 3,691.93 3,694.35 0.0K
10:10 3,695.01 3,699.20 3,690.19 3,690.19 0.0K
10:15 3,690.90 3,695.60 3,690.81 3,693.97 0.0K
10:20 3,693.65 3,698.96 3,693.23 3,697.90 0.0K
10:25 3,697.49 3,698.68 3,692.49 3,694.88 0.0K
10:30 3,694.44 3,695.74 3,678.72 3,678.72 0.0K
10:35 3,678.99 3,689.55 3,676.66 3,689.55 0.0K
10:40 3,688.60 3,696.75 3,688.41 3,696.11 0.0K
10:45 3,696.11 3,698.20 3,694.66 3,697.76 0.0K
10:50 3,697.73 3,698.39 3,695.97 3,696.45 0.0K
10:55 3,696.32 3,696.38 3,691.79 3,694.27 0.0K
11:00 3,694.59 3,694.85 3,689.85 3,690.04 0.0K
11:05 3,690.45 3,692.62 3,687.18 3,687.88 0.0K
11:10 3,687.48 3,687.78 3,683.23 3,684.63 0.0K
11:15 3,683.71 3,685.40 3,682.29 3,683.24 0.0K
11:20 3,683.22 3,683.51 3,679.06 3,682.44 0.0K
11:25 3,682.19 3,684.58 3,674.47 3,674.47 0.0K
11:30 3,675.07 3,678.47 3,674.23 3,674.41 0.0K
11:35 3,674.69 3,676.08 3,673.94 3,675.74 0.0K
11:40 3,675.19 3,675.51 3,671.49 3,674.98 0.0K
11:45 3,674.93 3,677.11 3,674.18 3,674.88 0.0K
11:50 3,675.57 3,677.68 3,674.30 3,675.77 0.0K
11:55 3,675.30 3,678.47 3,674.89 3,677.65 0.0K
12:00 3,677.40 3,677.40 3,677.40 3,677.40 0.0K
12:05 3,677.40 3,677.40 3,677.40 3,677.40 0.0K
13:00 3,677.50 3,681.65 3,674.43 3,676.40 0.0K
13:05 3,676.27 3,676.27 3,672.14 3,673.84 0.0K
13:10 3,673.82 3,677.72 3,671.54 3,677.72 0.0K
13:15 3,676.38 3,678.65 3,674.81 3,676.31 0.0K
13:20 3,677.12 3,678.07 3,674.44 3,676.42 0.0K
13:25 3,676.38 3,676.51 3,669.41 3,673.95 0.0K
13:30 3,674.62 3,674.96 3,667.95 3,668.59 0.0K
13:35 3,668.34 3,669.43 3,666.54 3,666.73 0.0K
13:40 3,667.45 3,672.82 3,666.92 3,671.06 0.0K
13:45 3,670.30 3,670.60 3,663.01 3,663.01 0.0K
13:50 3,663.76 3,669.36 3,663.60 3,668.83 0.0K
13:55 3,669.47 3,671.72 3,667.06 3,671.54 0.0K
14:00 3,671.55 3,673.54 3,668.51 3,673.09 0.0K
14:05 3,673.10 3,676.25 3,672.75 3,675.81 0.0K
14:10 3,676.34 3,679.77 3,674.87 3,679.77 0.0K
14:15 3,679.76 3,679.86 3,672.63 3,673.71 0.0K
14:20 3,673.51 3,675.55 3,673.09 3,674.70 0.0K
14:25 3,674.65 3,675.02 3,672.46 3,675.02 0.0K
14:30 3,675.93 3,679.11 3,675.39 3,677.67 0.0K
14:35 3,677.34 3,677.94 3,669.08 3,669.89 0.0K
14:40 3,670.23 3,670.45 3,668.25 3,668.97 0.0K
14:45 3,669.20 3,669.23 3,662.68 3,663.25 0.0K
14:50 3,663.71 3,666.70 3,663.07 3,665.46 0.0K
14:55 3,665.87 3,669.07 3,665.40 3,668.85 0.0K
15:00 3,668.91 3,670.50 3,668.07 3,669.67 0.0K
15:05 3,669.67 3,670.98 3,668.51 3,669.10 0.0K
15:10 3,668.77 3,669.51 3,667.11 3,667.66 0.0K
15:15 3,667.69 3,669.05 3,665.00 3,666.35 0.0K
15:20 3,665.94 3,667.46 3,664.67 3,667.26 0.0K
15:25 3,667.17 3,669.49 3,666.91 3,668.03 0.0K
15:30 3,667.80 3,668.88 3,665.35 3,666.22 0.0K
15:35 3,666.03 3,669.28 3,665.84 3,668.51 0.0K
15:40 3,668.12 3,670.53 3,667.63 3,668.82 0.0K
15:45 3,669.09 3,671.40 3,668.38 3,670.66 0.0K
15:50 3,670.21 3,671.92 3,669.40 3,671.13 0.0K
15:55 3,670.47 3,673.23 3,670.04 3,673.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし