HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,893.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,698.52 3,706.48 3,688.09 3,690.77 0.0K
09:35 3,690.20 3,693.24 3,687.13 3,689.47 0.0K
09:40 3,689.52 3,689.72 3,683.45 3,687.69 0.0K
09:45 3,687.05 3,695.23 3,687.05 3,692.93 0.0K
09:50 3,693.41 3,693.41 3,680.52 3,684.25 0.0K
09:55 3,684.06 3,691.64 3,681.22 3,690.39 0.0K
10:00 3,690.08 3,696.59 3,688.55 3,696.12 0.0K
10:05 3,696.43 3,703.96 3,696.43 3,701.49 0.0K
10:10 3,701.86 3,703.17 3,699.21 3,700.12 0.0K
10:15 3,700.47 3,701.80 3,697.57 3,700.99 0.0K
10:20 3,701.18 3,702.22 3,697.21 3,700.98 0.0K
10:25 3,700.73 3,705.45 3,700.73 3,703.15 0.0K
10:30 3,702.89 3,706.27 3,701.39 3,706.27 0.0K
10:35 3,705.83 3,706.30 3,703.16 3,705.43 0.0K
10:40 3,705.09 3,705.54 3,700.79 3,702.45 0.0K
10:45 3,702.53 3,704.13 3,700.59 3,702.50 0.0K
10:50 3,702.76 3,705.48 3,701.02 3,704.13 0.0K
10:55 3,704.44 3,705.95 3,702.82 3,704.82 0.0K
11:00 3,704.73 3,704.73 3,701.39 3,704.24 0.0K
11:05 3,704.15 3,704.50 3,697.65 3,697.66 0.0K
11:10 3,697.83 3,700.72 3,697.48 3,698.77 0.0K
11:15 3,699.47 3,700.14 3,697.13 3,698.76 0.0K
11:20 3,698.68 3,700.64 3,695.89 3,695.89 0.0K
11:25 3,695.76 3,696.34 3,688.59 3,689.20 0.0K
11:30 3,689.28 3,690.36 3,687.39 3,689.61 0.0K
11:35 3,689.46 3,690.12 3,686.31 3,690.07 0.0K
11:40 3,689.89 3,692.92 3,689.07 3,690.96 0.0K
11:45 3,691.26 3,692.84 3,689.90 3,691.04 0.0K
11:50 3,690.36 3,691.47 3,689.98 3,690.78 0.0K
11:55 3,690.54 3,692.17 3,689.51 3,691.62 0.0K
12:00 3,691.68 3,691.68 3,691.68 3,691.68 0.0K
12:05 3,691.68 3,691.68 3,691.68 3,691.68 0.0K
13:00 3,691.25 3,696.14 3,691.25 3,695.46 0.0K
13:05 3,695.97 3,697.29 3,692.63 3,694.67 0.0K
13:10 3,694.32 3,696.71 3,693.41 3,694.77 0.0K
13:15 3,694.05 3,695.75 3,693.50 3,694.59 0.0K
13:20 3,694.83 3,696.07 3,692.60 3,694.47 0.0K
13:25 3,694.32 3,697.86 3,693.48 3,697.24 0.0K
13:30 3,697.20 3,698.42 3,694.60 3,695.82 0.0K
13:35 3,695.54 3,698.21 3,695.54 3,697.90 0.0K
13:40 3,697.60 3,698.72 3,695.73 3,695.97 0.0K
13:45 3,695.98 3,696.71 3,692.10 3,694.26 0.0K
13:50 3,694.62 3,697.13 3,693.71 3,695.43 0.0K
13:55 3,695.24 3,697.07 3,694.26 3,696.65 0.0K
14:00 3,696.21 3,698.45 3,695.90 3,697.56 0.0K
14:05 3,697.55 3,698.46 3,696.42 3,697.09 0.0K
14:10 3,697.27 3,700.89 3,697.27 3,700.89 0.0K
14:15 3,700.73 3,702.85 3,700.24 3,702.40 0.0K
14:20 3,703.13 3,705.93 3,701.97 3,704.67 0.0K
14:25 3,704.80 3,706.73 3,704.03 3,706.23 0.0K
14:30 3,705.72 3,706.85 3,703.02 3,703.02 0.0K
14:35 3,703.74 3,705.97 3,702.81 3,703.58 0.0K
14:40 3,704.11 3,704.11 3,701.57 3,702.43 0.0K
14:45 3,702.40 3,703.19 3,700.51 3,701.97 0.0K
14:50 3,701.96 3,701.96 3,699.48 3,699.53 0.0K
14:55 3,699.61 3,700.43 3,696.65 3,696.65 0.0K
15:00 3,696.43 3,699.26 3,695.65 3,698.92 0.0K
15:05 3,698.65 3,701.20 3,698.65 3,700.56 0.0K
15:10 3,700.50 3,701.51 3,699.56 3,701.37 0.0K
15:15 3,701.46 3,703.21 3,700.51 3,702.18 0.0K
15:20 3,702.08 3,702.90 3,700.72 3,701.96 0.0K
15:25 3,701.15 3,702.04 3,698.43 3,699.10 0.0K
15:30 3,698.93 3,700.65 3,697.79 3,700.44 0.0K
15:35 3,700.00 3,702.71 3,699.99 3,701.95 0.0K
15:40 3,701.83 3,702.72 3,700.65 3,701.51 0.0K
15:45 3,701.33 3,701.83 3,699.87 3,700.64 0.0K
15:50 3,700.09 3,702.72 3,700.09 3,700.85 0.0K
15:55 3,701.34 3,704.69 3,701.09 3,703.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし