HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,588.83 3,598.55 3,588.83 3,592.91 0.0K
09:35 3,592.31 3,592.31 3,584.52 3,588.89 0.0K
09:40 3,589.67 3,592.70 3,587.27 3,590.89 0.0K
09:45 3,590.65 3,591.81 3,587.82 3,591.70 0.0K
09:50 3,591.73 3,592.77 3,587.85 3,587.97 0.0K
09:55 3,588.21 3,588.21 3,583.14 3,583.14 0.0K
10:00 3,582.74 3,585.52 3,581.82 3,584.13 0.0K
10:05 3,584.08 3,589.22 3,583.65 3,589.22 0.0K
10:10 3,588.18 3,588.95 3,582.25 3,582.25 0.0K
10:15 3,582.48 3,582.48 3,575.41 3,576.56 0.0K
10:20 3,576.88 3,577.36 3,568.97 3,568.97 0.0K
10:25 3,569.42 3,569.42 3,558.30 3,560.08 0.0K
10:30 3,560.40 3,564.54 3,559.64 3,564.50 0.0K
10:35 3,564.06 3,572.31 3,564.06 3,570.16 0.0K
10:40 3,569.76 3,569.76 3,566.38 3,567.75 0.0K
10:45 3,567.81 3,569.36 3,564.64 3,568.94 0.0K
10:50 3,569.00 3,571.74 3,568.80 3,571.74 0.0K
10:55 3,571.04 3,572.35 3,569.75 3,571.90 0.0K
11:00 3,571.28 3,574.25 3,571.11 3,571.11 0.0K
11:05 3,571.45 3,572.80 3,569.41 3,572.63 0.0K
11:10 3,572.30 3,575.16 3,571.22 3,575.16 0.0K
11:15 3,574.76 3,579.15 3,574.76 3,578.55 0.0K
11:20 3,578.80 3,583.68 3,578.72 3,583.24 0.0K
11:25 3,583.25 3,584.05 3,581.91 3,583.93 0.0K
11:30 3,583.76 3,588.48 3,583.22 3,588.48 0.0K
11:35 3,588.06 3,590.02 3,587.60 3,588.44 0.0K
11:40 3,588.78 3,591.45 3,588.44 3,591.03 0.0K
11:45 3,591.06 3,593.88 3,590.32 3,593.16 0.0K
11:50 3,593.13 3,593.62 3,588.56 3,590.19 0.0K
11:55 3,590.15 3,591.77 3,589.70 3,590.40 0.0K
12:00 3,590.14 3,590.14 3,590.14 3,590.14 0.0K
12:05 3,590.14 3,590.14 3,590.14 3,590.14 0.0K
13:00 3,589.66 3,591.40 3,589.04 3,590.75 0.0K
13:05 3,590.68 3,592.75 3,590.39 3,592.40 0.0K
13:10 3,592.59 3,593.87 3,588.88 3,589.07 0.0K
13:15 3,589.30 3,590.96 3,586.50 3,590.93 0.0K
13:20 3,589.68 3,593.08 3,589.68 3,592.41 0.0K
13:25 3,592.80 3,592.80 3,591.26 3,592.56 0.0K
13:30 3,592.04 3,594.22 3,590.16 3,590.36 0.0K
13:35 3,589.99 3,593.02 3,589.64 3,591.80 0.0K
13:40 3,591.95 3,592.13 3,589.40 3,591.83 0.0K
13:45 3,591.95 3,595.91 3,591.45 3,595.77 0.0K
13:50 3,595.27 3,595.46 3,593.39 3,594.35 0.0K
13:55 3,593.94 3,594.66 3,591.61 3,594.02 0.0K
14:00 3,593.93 3,599.82 3,593.61 3,598.92 0.0K
14:05 3,599.28 3,600.09 3,595.79 3,595.79 0.0K
14:10 3,596.59 3,597.60 3,594.02 3,594.36 0.0K
14:15 3,594.37 3,595.76 3,592.04 3,595.39 0.0K
14:20 3,595.82 3,598.75 3,594.94 3,598.24 0.0K
14:25 3,597.96 3,600.39 3,597.55 3,599.97 0.0K
14:30 3,599.75 3,601.07 3,598.08 3,600.40 0.0K
14:35 3,600.47 3,601.10 3,599.14 3,599.77 0.0K
14:40 3,599.99 3,600.75 3,597.99 3,599.42 0.0K
14:45 3,599.82 3,600.12 3,597.10 3,597.62 0.0K
14:50 3,597.69 3,599.09 3,597.28 3,598.58 0.0K
14:55 3,597.98 3,601.33 3,597.98 3,600.55 0.0K
15:00 3,600.68 3,601.10 3,598.15 3,600.54 0.0K
15:05 3,600.50 3,601.30 3,596.00 3,596.21 0.0K
15:10 3,596.19 3,599.16 3,593.98 3,598.62 0.0K
15:15 3,599.15 3,599.15 3,596.99 3,597.90 0.0K
15:20 3,597.86 3,598.91 3,594.41 3,595.96 0.0K
15:25 3,596.32 3,598.12 3,595.66 3,596.69 0.0K
15:30 3,597.13 3,598.21 3,595.21 3,597.47 0.0K
15:35 3,597.08 3,597.53 3,595.16 3,596.31 0.0K
15:40 3,596.41 3,597.32 3,594.99 3,596.75 0.0K
15:45 3,596.47 3,596.48 3,594.37 3,595.17 0.0K
15:50 3,595.59 3,595.59 3,592.34 3,594.24 0.0K
15:55 3,594.16 3,598.29 3,592.74 3,598.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし