HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,546.23 3,558.52 3,546.23 3,556.09 0.0K
09:35 3,556.06 3,556.22 3,547.97 3,550.22 0.0K
09:40 3,549.88 3,554.48 3,549.62 3,552.11 0.0K
09:45 3,553.29 3,553.56 3,544.31 3,546.60 0.0K
09:50 3,546.86 3,551.63 3,546.34 3,548.97 0.0K
09:55 3,549.27 3,549.71 3,540.52 3,541.23 0.0K
10:00 3,541.87 3,542.53 3,538.29 3,538.42 0.0K
10:05 3,538.26 3,542.43 3,537.92 3,541.71 0.0K
10:10 3,541.37 3,545.09 3,541.37 3,543.29 0.0K
10:15 3,543.62 3,543.89 3,538.08 3,539.25 0.0K
10:20 3,539.28 3,546.66 3,538.64 3,546.66 0.0K
10:25 3,546.67 3,547.21 3,543.17 3,544.71 0.0K
10:30 3,544.71 3,546.55 3,542.81 3,546.36 0.0K
10:35 3,546.61 3,546.89 3,540.00 3,540.00 0.0K
10:40 3,539.76 3,540.78 3,538.44 3,539.78 0.0K
10:45 3,539.83 3,542.64 3,539.44 3,541.15 0.0K
10:50 3,541.26 3,542.45 3,538.34 3,540.00 0.0K
10:55 3,540.01 3,543.86 3,539.65 3,543.86 0.0K
11:00 3,543.66 3,544.35 3,542.27 3,543.88 0.0K
11:05 3,543.67 3,544.57 3,541.79 3,544.09 0.0K
11:10 3,544.64 3,544.64 3,541.50 3,543.08 0.0K
11:15 3,542.27 3,545.63 3,542.27 3,544.96 0.0K
11:20 3,545.44 3,547.70 3,544.98 3,546.74 0.0K
11:25 3,546.38 3,549.24 3,545.67 3,547.97 0.0K
11:30 3,548.04 3,550.18 3,547.18 3,549.67 0.0K
11:35 3,549.45 3,549.66 3,547.66 3,548.10 0.0K
11:40 3,548.46 3,550.96 3,547.92 3,550.96 0.0K
11:45 3,551.08 3,553.15 3,549.88 3,552.30 0.0K
11:50 3,552.18 3,552.61 3,550.78 3,551.51 0.0K
11:55 3,551.52 3,552.20 3,551.04 3,551.47 0.0K
12:00 3,551.44 3,551.44 3,551.44 3,551.44 0.0K
12:05 3,551.44 3,551.44 3,551.44 3,551.44 0.0K
13:00 3,551.84 3,556.14 3,551.84 3,555.43 0.0K
13:05 3,555.15 3,558.47 3,553.90 3,558.47 0.0K
13:10 3,558.83 3,562.21 3,557.95 3,562.21 0.0K
13:15 3,561.83 3,563.80 3,558.85 3,559.32 0.0K
13:20 3,559.06 3,561.57 3,558.71 3,559.30 0.0K
13:25 3,559.10 3,560.86 3,557.83 3,559.63 0.0K
13:30 3,560.41 3,561.79 3,557.44 3,559.16 0.0K
13:35 3,559.58 3,563.86 3,558.70 3,563.31 0.0K
13:40 3,563.70 3,567.62 3,562.83 3,565.42 0.0K
13:45 3,566.47 3,566.47 3,563.54 3,563.68 0.0K
13:50 3,564.14 3,566.10 3,563.58 3,564.87 0.0K
13:55 3,564.49 3,565.71 3,562.12 3,563.56 0.0K
14:00 3,563.56 3,566.12 3,563.01 3,566.01 0.0K
14:05 3,566.02 3,567.10 3,564.41 3,566.53 0.0K
14:10 3,566.51 3,568.33 3,566.11 3,568.24 0.0K
14:15 3,568.28 3,570.57 3,566.97 3,569.49 0.0K
14:20 3,568.76 3,570.42 3,567.99 3,570.10 0.0K
14:25 3,569.77 3,571.68 3,569.38 3,570.68 0.0K
14:30 3,570.81 3,571.30 3,569.60 3,571.23 0.0K
14:35 3,570.90 3,572.58 3,570.43 3,572.58 0.0K
14:40 3,571.79 3,573.08 3,570.97 3,572.23 0.0K
14:45 3,573.06 3,573.59 3,570.40 3,571.37 0.0K
14:50 3,571.25 3,571.25 3,567.76 3,567.90 0.0K
14:55 3,567.74 3,570.30 3,567.74 3,569.92 0.0K
15:00 3,569.65 3,570.04 3,564.72 3,566.78 0.0K
15:05 3,567.53 3,569.15 3,567.13 3,568.33 0.0K
15:10 3,568.02 3,569.26 3,566.49 3,567.06 0.0K
15:15 3,567.06 3,570.00 3,567.00 3,569.39 0.0K
15:20 3,570.01 3,571.00 3,567.92 3,568.63 0.0K
15:25 3,568.70 3,569.97 3,567.02 3,569.00 0.0K
15:30 3,568.45 3,569.53 3,567.32 3,568.17 0.0K
15:35 3,568.91 3,569.11 3,566.49 3,568.54 0.0K
15:40 3,568.18 3,568.47 3,566.07 3,566.80 0.0K
15:45 3,567.12 3,568.98 3,566.60 3,567.88 0.0K
15:50 3,567.94 3,568.13 3,565.07 3,566.19 0.0K
15:55 3,566.37 3,572.27 3,564.41 3,572.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし