HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,623.46 3,628.47 3,619.03 3,625.34 0.0K
09:35 3,625.75 3,629.96 3,621.21 3,622.24 0.0K
09:40 3,622.59 3,622.59 3,617.48 3,618.05 0.0K
09:45 3,617.89 3,622.04 3,617.86 3,618.27 0.0K
09:50 3,617.76 3,617.76 3,608.10 3,610.79 0.0K
09:55 3,610.66 3,610.66 3,599.59 3,599.59 0.0K
10:00 3,600.00 3,608.30 3,598.89 3,607.27 0.0K
10:05 3,607.06 3,613.92 3,606.98 3,613.35 0.0K
10:10 3,613.04 3,613.92 3,608.62 3,608.78 0.0K
10:15 3,608.87 3,610.63 3,606.48 3,607.15 0.0K
10:20 3,607.29 3,608.72 3,603.86 3,608.72 0.0K
10:25 3,607.10 3,611.13 3,607.10 3,609.70 0.0K
10:30 3,607.82 3,611.80 3,605.75 3,605.75 0.0K
10:35 3,606.58 3,607.89 3,604.63 3,607.62 0.0K
10:40 3,607.49 3,607.77 3,605.24 3,606.69 0.0K
10:45 3,607.23 3,607.68 3,602.41 3,603.12 0.0K
10:50 3,601.74 3,609.26 3,601.74 3,609.11 0.0K
10:55 3,609.11 3,614.82 3,609.09 3,613.19 0.0K
11:00 3,613.05 3,613.42 3,609.92 3,610.51 0.0K
11:05 3,610.47 3,613.78 3,610.23 3,611.91 0.0K
11:10 3,612.06 3,613.47 3,611.72 3,613.03 0.0K
11:15 3,612.97 3,613.81 3,611.82 3,612.12 0.0K
11:20 3,611.62 3,613.38 3,610.26 3,611.37 0.0K
11:25 3,611.15 3,611.18 3,607.66 3,609.12 0.0K
11:30 3,609.09 3,609.10 3,607.28 3,607.68 0.0K
11:35 3,607.44 3,608.13 3,605.60 3,606.68 0.0K
11:40 3,606.37 3,610.28 3,605.82 3,609.97 0.0K
11:45 3,609.90 3,611.13 3,609.25 3,610.30 0.0K
11:50 3,610.44 3,612.31 3,609.83 3,611.29 0.0K
11:55 3,612.02 3,613.00 3,611.28 3,612.23 0.0K
12:00 3,612.48 3,612.48 3,612.48 3,612.48 0.0K
12:05 3,612.48 3,612.48 3,612.48 3,612.48 0.0K
13:00 3,611.45 3,613.16 3,607.97 3,613.16 0.0K
13:05 3,613.23 3,614.68 3,610.96 3,610.96 0.0K
13:10 3,610.99 3,611.47 3,607.63 3,608.29 0.0K
13:15 3,608.25 3,608.37 3,605.75 3,607.60 0.0K
13:20 3,607.54 3,609.04 3,606.23 3,608.36 0.0K
13:25 3,607.83 3,609.41 3,606.59 3,609.41 0.0K
13:30 3,608.98 3,611.82 3,608.54 3,609.53 0.0K
13:35 3,610.04 3,610.62 3,607.77 3,608.35 0.0K
13:40 3,607.94 3,609.54 3,607.04 3,608.75 0.0K
13:45 3,608.42 3,609.69 3,607.41 3,608.43 0.0K
13:50 3,608.75 3,610.54 3,608.19 3,608.64 0.0K
13:55 3,608.46 3,609.15 3,607.16 3,608.50 0.0K
14:00 3,608.36 3,613.89 3,608.36 3,613.64 0.0K
14:05 3,613.79 3,616.81 3,613.26 3,614.65 0.0K
14:10 3,614.62 3,615.34 3,611.30 3,615.34 0.0K
14:15 3,615.31 3,618.06 3,615.31 3,616.64 0.0K
14:20 3,616.85 3,618.69 3,615.81 3,617.92 0.0K
14:25 3,618.03 3,620.78 3,618.03 3,619.70 0.0K
14:30 3,619.89 3,619.89 3,618.04 3,619.66 0.0K
14:35 3,618.98 3,621.83 3,618.40 3,621.48 0.0K
14:40 3,621.86 3,623.67 3,620.92 3,623.02 0.0K
14:45 3,623.35 3,623.48 3,621.55 3,622.98 0.0K
14:50 3,623.06 3,627.38 3,623.06 3,626.93 0.0K
14:55 3,626.63 3,627.46 3,625.22 3,627.05 0.0K
15:00 3,626.87 3,629.87 3,626.01 3,629.83 0.0K
15:05 3,629.65 3,633.27 3,627.49 3,627.49 0.0K
15:10 3,627.83 3,628.51 3,626.21 3,626.39 0.0K
15:15 3,626.00 3,632.15 3,625.85 3,631.84 0.0K
15:20 3,631.83 3,632.89 3,630.63 3,631.51 0.0K
15:25 3,631.47 3,631.80 3,629.64 3,630.78 0.0K
15:30 3,630.89 3,636.76 3,630.89 3,636.32 0.0K
15:35 3,636.35 3,637.55 3,635.14 3,637.13 0.0K
15:40 3,637.06 3,640.32 3,636.33 3,639.72 0.0K
15:45 3,639.90 3,642.26 3,638.48 3,641.88 0.0K
15:50 3,642.08 3,643.24 3,641.00 3,641.92 0.0K
15:55 3,642.69 3,642.69 3,639.76 3,642.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし