HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,630.81 3,632.74 3,623.54 3,624.32 0.0K
09:35 3,624.62 3,627.64 3,620.84 3,625.72 0.0K
09:40 3,625.61 3,631.20 3,625.45 3,628.57 0.0K
09:45 3,629.09 3,633.71 3,626.85 3,632.82 0.0K
09:50 3,633.52 3,639.85 3,633.52 3,637.70 0.0K
09:55 3,637.60 3,639.17 3,636.05 3,638.13 0.0K
10:00 3,637.84 3,640.16 3,636.54 3,637.42 0.0K
10:05 3,637.63 3,643.66 3,636.64 3,643.34 0.0K
10:10 3,643.48 3,648.99 3,643.48 3,648.80 0.0K
10:15 3,648.88 3,652.82 3,647.83 3,651.94 0.0K
10:20 3,652.47 3,653.60 3,647.40 3,652.76 0.0K
10:25 3,652.35 3,657.70 3,651.67 3,654.96 0.0K
10:30 3,654.42 3,654.42 3,649.50 3,652.11 0.0K
10:35 3,652.48 3,657.13 3,651.72 3,652.67 0.0K
10:40 3,652.58 3,652.58 3,645.68 3,646.48 0.0K
10:45 3,646.21 3,649.14 3,643.08 3,643.80 0.0K
10:50 3,643.66 3,647.88 3,642.63 3,647.25 0.0K
10:55 3,647.15 3,647.40 3,640.76 3,643.54 0.0K
11:00 3,643.18 3,644.95 3,640.26 3,644.25 0.0K
11:05 3,644.27 3,645.71 3,641.49 3,641.98 0.0K
11:10 3,641.59 3,645.96 3,641.52 3,644.59 0.0K
11:15 3,644.78 3,646.10 3,640.13 3,640.13 0.0K
11:20 3,640.48 3,640.79 3,633.30 3,633.98 0.0K
11:25 3,634.00 3,635.97 3,629.79 3,630.41 0.0K
11:30 3,630.44 3,631.19 3,627.60 3,628.70 0.0K
11:35 3,628.33 3,631.99 3,628.33 3,630.70 0.0K
11:40 3,630.55 3,632.77 3,630.55 3,632.08 0.0K
11:45 3,632.31 3,632.95 3,630.99 3,632.07 0.0K
11:50 3,631.84 3,632.73 3,630.24 3,632.18 0.0K
11:55 3,631.69 3,632.71 3,630.25 3,632.71 0.0K
12:00 3,632.22 3,632.22 3,632.22 3,632.22 0.0K
12:05 3,632.22 3,632.22 3,632.22 3,632.22 0.0K
13:00 3,631.49 3,639.79 3,631.49 3,638.37 0.0K
13:05 3,638.33 3,638.33 3,633.59 3,633.67 0.0K
13:10 3,633.17 3,636.63 3,632.82 3,635.63 0.0K
13:15 3,635.61 3,637.56 3,635.54 3,636.37 0.0K
13:20 3,636.30 3,636.58 3,633.09 3,633.80 0.0K
13:25 3,634.01 3,635.98 3,633.25 3,635.52 0.0K
13:30 3,635.19 3,639.27 3,635.19 3,638.94 0.0K
13:35 3,638.95 3,640.42 3,636.96 3,639.65 0.0K
13:40 3,639.51 3,639.58 3,635.48 3,636.18 0.0K
13:45 3,636.39 3,637.16 3,631.37 3,631.55 0.0K
13:50 3,631.17 3,635.27 3,631.02 3,633.91 0.0K
13:55 3,633.75 3,635.19 3,632.40 3,634.93 0.0K
14:00 3,634.96 3,635.60 3,633.23 3,633.57 0.0K
14:05 3,633.11 3,635.27 3,633.11 3,634.15 0.0K
14:10 3,634.44 3,634.60 3,632.13 3,633.95 0.0K
14:15 3,633.80 3,635.65 3,632.45 3,633.33 0.0K
14:20 3,633.45 3,633.48 3,630.93 3,631.79 0.0K
14:25 3,631.27 3,633.34 3,631.13 3,633.06 0.0K
14:30 3,633.11 3,634.48 3,632.47 3,634.03 0.0K
14:35 3,633.92 3,636.46 3,633.05 3,636.46 0.0K
14:40 3,636.49 3,637.64 3,635.94 3,636.21 0.0K
14:45 3,635.70 3,639.44 3,635.16 3,639.18 0.0K
14:50 3,639.43 3,642.57 3,638.71 3,641.40 0.0K
14:55 3,641.57 3,643.41 3,641.37 3,643.38 0.0K
15:00 3,643.91 3,645.89 3,643.28 3,645.58 0.0K
15:05 3,645.60 3,645.75 3,640.71 3,641.19 0.0K
15:10 3,640.92 3,641.37 3,637.96 3,638.78 0.0K
15:15 3,638.75 3,642.12 3,638.50 3,641.70 0.0K
15:20 3,641.83 3,645.25 3,641.55 3,644.44 0.0K
15:25 3,644.58 3,644.95 3,642.82 3,643.83 0.0K
15:30 3,644.19 3,645.12 3,642.71 3,643.65 0.0K
15:35 3,643.02 3,644.63 3,642.47 3,643.02 0.0K
15:40 3,643.07 3,643.21 3,641.19 3,641.90 0.0K
15:45 3,641.88 3,643.90 3,641.57 3,642.99 0.0K
15:50 3,643.81 3,643.81 3,640.75 3,641.77 0.0K
15:55 3,641.72 3,643.94 3,641.00 3,643.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし