HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,634.69 3,650.71 3,633.23 3,647.18 0.0K
09:35 3,647.46 3,647.46 3,639.47 3,645.71 0.0K
09:40 3,645.71 3,646.10 3,635.88 3,637.02 0.0K
09:45 3,637.60 3,637.60 3,634.13 3,635.63 0.0K
09:50 3,635.58 3,641.53 3,634.63 3,641.02 0.0K
09:55 3,640.69 3,645.77 3,640.37 3,644.17 0.0K
10:00 3,643.75 3,648.94 3,642.35 3,645.64 0.0K
10:05 3,646.29 3,646.33 3,642.72 3,643.04 0.0K
10:10 3,643.18 3,649.13 3,643.18 3,648.91 0.0K
10:15 3,649.00 3,652.37 3,649.00 3,652.06 0.0K
10:20 3,651.71 3,655.34 3,649.58 3,653.72 0.0K
10:25 3,654.27 3,654.27 3,646.22 3,647.54 0.0K
10:30 3,647.62 3,655.09 3,647.38 3,653.71 0.0K
10:35 3,653.29 3,655.50 3,652.48 3,654.93 0.0K
10:40 3,655.03 3,657.85 3,654.17 3,657.66 0.0K
10:45 3,657.81 3,661.22 3,655.89 3,660.86 0.0K
10:50 3,661.90 3,661.90 3,657.40 3,659.18 0.0K
10:55 3,658.76 3,661.23 3,657.66 3,660.11 0.0K
11:00 3,660.69 3,662.40 3,652.71 3,652.76 0.0K
11:05 3,652.93 3,658.59 3,651.76 3,652.85 0.0K
11:10 3,653.56 3,659.18 3,653.56 3,658.77 0.0K
11:15 3,658.18 3,662.69 3,657.29 3,662.45 0.0K
11:20 3,661.52 3,662.88 3,655.97 3,656.09 0.0K
11:25 3,656.48 3,657.08 3,653.47 3,656.26 0.0K
11:30 3,656.03 3,656.96 3,654.30 3,654.88 0.0K
11:35 3,654.80 3,655.42 3,650.45 3,651.11 0.0K
11:40 3,650.53 3,651.70 3,649.71 3,651.63 0.0K
11:45 3,651.87 3,654.91 3,651.79 3,654.20 0.0K
11:50 3,654.50 3,655.75 3,653.75 3,655.07 0.0K
11:55 3,655.44 3,658.50 3,654.48 3,657.95 0.0K
12:00 3,657.89 3,657.89 3,657.89 3,657.89 0.0K
12:05 3,657.89 3,657.89 3,657.89 3,657.89 0.0K
13:00 3,657.46 3,662.63 3,657.46 3,661.39 0.0K
13:05 3,661.41 3,664.23 3,659.48 3,660.91 0.0K
13:10 3,660.79 3,661.10 3,657.06 3,660.37 0.0K
13:15 3,660.13 3,662.42 3,657.80 3,661.80 0.0K
13:20 3,662.35 3,664.27 3,661.29 3,663.55 0.0K
13:25 3,663.33 3,665.44 3,661.48 3,662.66 0.0K
13:30 3,662.66 3,664.53 3,661.35 3,661.35 0.0K
13:35 3,661.21 3,663.09 3,660.35 3,661.20 0.0K
13:40 3,661.63 3,664.23 3,652.63 3,652.79 0.0K
13:45 3,652.70 3,657.14 3,650.07 3,656.14 0.0K
13:50 3,656.29 3,656.70 3,648.44 3,650.46 0.0K
13:55 3,650.23 3,650.23 3,645.01 3,648.07 0.0K
14:00 3,648.05 3,654.62 3,647.78 3,653.32 0.0K
14:05 3,653.66 3,653.66 3,649.26 3,649.70 0.0K
14:10 3,650.08 3,653.20 3,649.07 3,650.89 0.0K
14:15 3,650.76 3,653.05 3,650.42 3,652.57 0.0K
14:20 3,652.25 3,656.34 3,652.22 3,655.92 0.0K
14:25 3,656.11 3,659.23 3,655.61 3,656.73 0.0K
14:30 3,656.72 3,660.48 3,656.20 3,659.98 0.0K
14:35 3,659.62 3,660.44 3,658.07 3,659.19 0.0K
14:40 3,659.51 3,660.27 3,657.41 3,657.86 0.0K
14:45 3,658.12 3,659.10 3,657.19 3,657.67 0.0K
14:50 3,657.50 3,660.38 3,657.47 3,659.64 0.0K
14:55 3,660.08 3,661.71 3,659.41 3,660.22 0.0K
15:00 3,660.33 3,663.00 3,658.73 3,661.76 0.0K
15:05 3,662.49 3,662.64 3,660.78 3,662.36 0.0K
15:10 3,661.69 3,662.50 3,660.27 3,661.56 0.0K
15:15 3,661.55 3,662.05 3,658.40 3,659.10 0.0K
15:20 3,659.34 3,659.52 3,656.80 3,657.77 0.0K
15:25 3,657.14 3,659.50 3,656.24 3,657.34 0.0K
15:30 3,657.34 3,657.75 3,654.75 3,655.06 0.0K
15:35 3,655.01 3,656.89 3,654.51 3,654.83 0.0K
15:40 3,654.55 3,657.54 3,654.46 3,656.64 0.0K
15:45 3,656.28 3,658.76 3,654.90 3,655.76 0.0K
15:50 3,655.74 3,657.24 3,654.03 3,656.11 0.0K
15:55 3,656.33 3,660.22 3,654.03 3,660.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし