HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,520.59 3,534.02 3,520.59 3,531.39 0.0K
09:35 3,531.19 3,533.22 3,524.51 3,524.63 0.0K
09:40 3,525.59 3,533.25 3,520.64 3,533.25 0.0K
09:45 3,532.43 3,535.21 3,528.41 3,532.66 0.0K
09:50 3,532.50 3,539.44 3,531.50 3,539.33 0.0K
09:55 3,539.87 3,542.04 3,530.57 3,531.02 0.0K
10:00 3,531.38 3,535.86 3,529.52 3,532.57 0.0K
10:05 3,532.32 3,532.54 3,520.97 3,522.14 0.0K
10:10 3,520.65 3,521.72 3,512.42 3,516.59 0.0K
10:15 3,516.48 3,525.12 3,515.78 3,524.85 0.0K
10:20 3,524.77 3,527.85 3,522.21 3,523.98 0.0K
10:25 3,523.18 3,524.96 3,518.94 3,518.94 0.0K
10:30 3,519.44 3,519.93 3,516.89 3,518.64 0.0K
10:35 3,518.31 3,522.20 3,516.56 3,516.61 0.0K
10:40 3,516.76 3,516.76 3,510.45 3,510.65 0.0K
10:45 3,510.86 3,512.83 3,508.81 3,508.90 0.0K
10:50 3,509.14 3,509.14 3,504.08 3,506.89 0.0K
10:55 3,507.02 3,510.45 3,505.04 3,510.41 0.0K
11:00 3,510.45 3,514.91 3,510.15 3,514.70 0.0K
11:05 3,514.38 3,515.58 3,512.69 3,515.17 0.0K
11:10 3,515.25 3,519.05 3,513.95 3,518.81 0.0K
11:15 3,518.81 3,523.49 3,518.27 3,519.70 0.0K
11:20 3,520.32 3,520.41 3,515.83 3,515.83 0.0K
11:25 3,516.30 3,520.06 3,515.83 3,519.07 0.0K
11:30 3,519.66 3,523.63 3,518.98 3,522.57 0.0K
11:35 3,522.98 3,523.66 3,518.83 3,519.16 0.0K
11:40 3,519.02 3,519.51 3,516.44 3,516.97 0.0K
11:45 3,516.17 3,516.48 3,512.10 3,514.91 0.0K
11:50 3,514.59 3,516.13 3,513.55 3,515.59 0.0K
11:55 3,513.38 3,513.94 3,511.15 3,513.44 0.0K
12:00 3,513.13 3,513.13 3,513.13 3,513.13 0.0K
12:05 3,513.13 3,513.13 3,513.13 3,513.13 0.0K
13:00 3,513.87 3,513.87 3,506.50 3,509.23 0.0K
13:05 3,509.55 3,512.99 3,509.17 3,512.29 0.0K
13:10 3,512.68 3,512.68 3,508.02 3,511.18 0.0K
13:15 3,510.83 3,512.34 3,502.27 3,504.75 0.0K
13:20 3,504.61 3,505.31 3,502.28 3,502.28 0.0K
13:25 3,502.93 3,506.11 3,500.85 3,505.67 0.0K
13:30 3,505.61 3,510.22 3,505.30 3,509.32 0.0K
13:35 3,509.27 3,510.41 3,506.48 3,510.12 0.0K
13:40 3,509.80 3,510.24 3,508.11 3,508.76 0.0K
13:45 3,508.15 3,508.15 3,498.78 3,502.99 0.0K
13:50 3,503.23 3,505.54 3,503.23 3,504.10 0.0K
13:55 3,504.33 3,510.79 3,504.25 3,510.74 0.0K
14:00 3,510.32 3,511.76 3,507.85 3,509.98 0.0K
14:05 3,510.01 3,513.94 3,509.09 3,513.83 0.0K
14:10 3,513.45 3,516.37 3,513.31 3,514.08 0.0K
14:15 3,514.69 3,520.52 3,514.28 3,520.37 0.0K
14:20 3,519.48 3,519.61 3,515.67 3,516.42 0.0K
14:25 3,516.22 3,516.55 3,513.18 3,513.52 0.0K
14:30 3,513.89 3,514.62 3,510.62 3,512.34 0.0K
14:35 3,511.54 3,514.85 3,510.75 3,511.95 0.0K
14:40 3,511.42 3,514.29 3,510.87 3,514.29 0.0K
14:45 3,514.20 3,516.01 3,512.61 3,512.61 0.0K
14:50 3,513.20 3,513.53 3,510.90 3,511.31 0.0K
14:55 3,511.37 3,514.35 3,510.79 3,513.21 0.0K
15:00 3,512.97 3,513.02 3,508.32 3,508.72 0.0K
15:05 3,509.12 3,509.12 3,506.59 3,506.70 0.0K
15:10 3,506.92 3,507.79 3,506.06 3,506.56 0.0K
15:15 3,506.69 3,508.63 3,506.48 3,506.89 0.0K
15:20 3,506.24 3,506.94 3,504.97 3,505.11 0.0K
15:25 3,505.04 3,507.86 3,504.59 3,507.35 0.0K
15:30 3,507.21 3,509.38 3,504.77 3,505.27 0.0K
15:35 3,504.69 3,505.52 3,501.93 3,502.35 0.0K
15:40 3,502.27 3,503.53 3,500.53 3,501.62 0.0K
15:45 3,501.95 3,501.95 3,498.23 3,499.23 0.0K
15:50 3,499.38 3,499.78 3,497.23 3,499.40 0.0K
15:55 3,499.39 3,499.39 3,496.95 3,497.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし