HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,466.49 3,478.43 3,465.14 3,471.10 0.0K
09:35 3,470.97 3,483.39 3,470.25 3,483.39 0.0K
09:40 3,483.70 3,486.85 3,481.13 3,482.76 0.0K
09:45 3,483.62 3,488.74 3,483.62 3,486.20 0.0K
09:50 3,486.09 3,492.12 3,485.86 3,491.25 0.0K
09:55 3,491.48 3,495.18 3,489.20 3,491.47 0.0K
10:00 3,491.19 3,494.44 3,491.06 3,491.98 0.0K
10:05 3,492.21 3,492.70 3,481.02 3,481.02 0.0K
10:10 3,481.18 3,482.08 3,468.36 3,468.36 0.0K
10:15 3,468.35 3,468.41 3,462.67 3,466.44 0.0K
10:20 3,466.31 3,475.66 3,466.31 3,474.55 0.0K
10:25 3,474.82 3,474.82 3,469.40 3,473.56 0.0K
10:30 3,473.48 3,473.71 3,469.16 3,473.54 0.0K
10:35 3,473.05 3,474.09 3,470.62 3,471.86 0.0K
10:40 3,472.17 3,472.17 3,466.85 3,466.85 0.0K
10:45 3,466.74 3,466.98 3,461.13 3,461.30 0.0K
10:50 3,461.13 3,461.20 3,456.19 3,456.95 0.0K
10:55 3,456.55 3,456.84 3,453.70 3,456.84 0.0K
11:00 3,456.90 3,457.78 3,451.90 3,452.59 0.0K
11:05 3,452.62 3,454.49 3,447.48 3,447.76 0.0K
11:10 3,447.85 3,447.85 3,440.12 3,440.72 0.0K
11:15 3,440.97 3,446.03 3,439.42 3,442.54 0.0K
11:20 3,442.61 3,444.19 3,438.96 3,444.19 0.0K
11:25 3,444.25 3,450.20 3,443.46 3,450.20 0.0K
11:30 3,450.08 3,454.03 3,450.08 3,452.25 0.0K
11:35 3,451.68 3,453.41 3,450.85 3,453.17 0.0K
11:40 3,452.92 3,455.83 3,452.86 3,453.94 0.0K
11:45 3,453.78 3,455.02 3,452.49 3,452.49 0.0K
11:50 3,452.75 3,454.57 3,452.75 3,454.24 0.0K
11:55 3,454.24 3,454.90 3,452.99 3,454.21 0.0K
12:00 3,454.80 3,454.80 3,454.80 3,454.80 0.0K
12:05 3,454.80 3,454.80 3,454.80 3,454.80 0.0K
13:00 3,454.13 3,458.78 3,453.41 3,454.29 0.0K
13:05 3,454.30 3,458.45 3,453.64 3,457.66 0.0K
13:10 3,457.65 3,458.22 3,455.02 3,457.96 0.0K
13:15 3,458.62 3,460.93 3,457.47 3,459.28 0.0K
13:20 3,458.92 3,462.66 3,458.26 3,460.76 0.0K
13:25 3,460.87 3,464.15 3,460.31 3,464.15 0.0K
13:30 3,464.48 3,468.30 3,463.43 3,467.38 0.0K
13:35 3,467.63 3,470.69 3,467.17 3,469.68 0.0K
13:40 3,469.74 3,473.31 3,469.28 3,472.28 0.0K
13:45 3,472.60 3,476.05 3,472.60 3,474.96 0.0K
13:50 3,475.08 3,475.89 3,469.53 3,471.01 0.0K
13:55 3,471.77 3,471.98 3,467.62 3,469.04 0.0K
14:00 3,469.32 3,476.83 3,469.12 3,475.95 0.0K
14:05 3,476.12 3,483.35 3,476.12 3,482.87 0.0K
14:10 3,482.27 3,482.27 3,476.29 3,476.67 0.0K
14:15 3,476.80 3,484.57 3,475.22 3,484.57 0.0K
14:20 3,484.58 3,485.03 3,481.00 3,481.60 0.0K
14:25 3,481.26 3,488.52 3,481.26 3,488.08 0.0K
14:30 3,487.92 3,491.69 3,486.27 3,487.03 0.0K
14:35 3,486.96 3,488.24 3,484.40 3,485.98 0.0K
14:40 3,485.22 3,485.64 3,480.67 3,480.89 0.0K
14:45 3,480.51 3,481.65 3,476.20 3,476.84 0.0K
14:50 3,476.31 3,480.32 3,476.30 3,478.92 0.0K
14:55 3,478.74 3,482.11 3,477.63 3,481.88 0.0K
15:00 3,481.74 3,489.23 3,481.74 3,488.98 0.0K
15:05 3,488.63 3,488.63 3,485.91 3,486.23 0.0K
15:10 3,486.22 3,488.73 3,485.72 3,488.73 0.0K
15:15 3,488.40 3,490.99 3,488.05 3,490.03 0.0K
15:20 3,489.81 3,493.68 3,489.54 3,491.38 0.0K
15:25 3,491.47 3,491.82 3,488.85 3,490.65 0.0K
15:30 3,489.90 3,495.18 3,489.90 3,495.18 0.0K
15:35 3,494.67 3,503.32 3,494.62 3,500.46 0.0K
15:40 3,499.88 3,500.45 3,496.78 3,500.03 0.0K
15:45 3,499.71 3,500.85 3,495.08 3,496.73 0.0K
15:50 3,496.39 3,500.15 3,496.14 3,499.64 0.0K
15:55 3,499.62 3,504.77 3,498.61 3,504.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし