HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,411.19 3,411.19 3,401.75 3,404.66 0.0K
09:35 3,404.47 3,406.62 3,399.63 3,400.56 0.0K
09:40 3,400.45 3,401.27 3,393.20 3,393.82 0.0K
09:45 3,392.03 3,392.03 3,385.91 3,390.17 0.0K
09:50 3,390.02 3,395.19 3,390.02 3,394.20 0.0K
09:55 3,394.84 3,399.50 3,394.47 3,398.63 0.0K
10:00 3,398.48 3,401.32 3,398.05 3,399.53 0.0K
10:05 3,400.29 3,400.85 3,397.00 3,397.79 0.0K
10:10 3,397.99 3,401.50 3,397.92 3,401.11 0.0K
10:15 3,401.30 3,402.26 3,398.73 3,399.68 0.0K
10:20 3,399.80 3,405.67 3,399.41 3,405.28 0.0K
10:25 3,405.27 3,410.29 3,404.89 3,409.02 0.0K
10:30 3,409.96 3,414.69 3,408.63 3,413.21 0.0K
10:35 3,413.27 3,413.28 3,409.36 3,410.81 0.0K
10:40 3,411.21 3,412.83 3,410.46 3,412.75 0.0K
10:45 3,412.81 3,413.04 3,408.19 3,409.03 0.0K
10:50 3,409.05 3,409.59 3,407.69 3,408.90 0.0K
10:55 3,408.84 3,408.84 3,403.68 3,404.39 0.0K
11:00 3,403.56 3,403.56 3,397.40 3,398.42 0.0K
11:05 3,398.97 3,404.65 3,397.85 3,404.16 0.0K
11:10 3,404.53 3,405.10 3,402.53 3,404.90 0.0K
11:15 3,404.29 3,405.23 3,402.76 3,403.89 0.0K
11:20 3,404.23 3,406.73 3,403.30 3,405.68 0.0K
11:25 3,405.83 3,406.97 3,405.23 3,406.38 0.0K
11:30 3,406.44 3,407.34 3,405.31 3,406.76 0.0K
11:35 3,406.49 3,407.13 3,404.47 3,405.56 0.0K
11:40 3,405.74 3,406.17 3,402.65 3,403.11 0.0K
11:45 3,403.11 3,403.92 3,402.49 3,403.00 0.0K
11:50 3,403.49 3,404.99 3,403.24 3,404.46 0.0K
11:55 3,403.96 3,404.94 3,403.24 3,404.52 0.0K
12:00 3,404.91 3,404.91 3,404.91 3,404.91 0.0K
12:05 3,404.91 3,404.91 3,404.91 3,404.91 0.0K
13:00 3,404.15 3,407.33 3,403.81 3,406.78 0.0K
13:05 3,406.76 3,408.96 3,405.91 3,406.01 0.0K
13:10 3,405.87 3,406.78 3,404.91 3,406.09 0.0K
13:15 3,405.51 3,406.36 3,401.84 3,403.54 0.0K
13:20 3,402.88 3,405.79 3,402.36 3,405.79 0.0K
13:25 3,405.03 3,405.55 3,402.23 3,404.65 0.0K
13:30 3,404.28 3,404.75 3,401.01 3,401.21 0.0K
13:35 3,401.56 3,401.90 3,397.94 3,398.09 0.0K
13:40 3,397.72 3,398.55 3,397.00 3,397.98 0.0K
13:45 3,398.42 3,399.93 3,396.47 3,399.87 0.0K
13:50 3,399.68 3,401.16 3,399.56 3,400.61 0.0K
13:55 3,400.38 3,401.10 3,399.02 3,400.17 0.0K
14:00 3,400.58 3,400.76 3,394.45 3,394.82 0.0K
14:05 3,394.78 3,395.08 3,390.88 3,391.81 0.0K
14:10 3,392.00 3,392.00 3,388.19 3,391.54 0.0K
14:15 3,391.75 3,396.11 3,390.98 3,395.75 0.0K
14:20 3,395.51 3,396.09 3,392.98 3,393.35 0.0K
14:25 3,393.52 3,394.01 3,392.25 3,392.78 0.0K
14:30 3,392.47 3,393.40 3,391.60 3,392.72 0.0K
14:35 3,392.40 3,393.70 3,388.77 3,388.96 0.0K
14:40 3,389.59 3,389.59 3,385.39 3,385.73 0.0K
14:45 3,385.72 3,387.76 3,385.02 3,387.45 0.0K
14:50 3,387.29 3,391.39 3,387.29 3,390.61 0.0K
14:55 3,390.25 3,393.54 3,390.25 3,392.66 0.0K
15:00 3,392.91 3,394.61 3,391.55 3,392.10 0.0K
15:05 3,392.87 3,393.72 3,391.09 3,391.33 0.0K
15:10 3,391.06 3,392.22 3,389.68 3,390.48 0.0K
15:15 3,390.26 3,392.16 3,389.49 3,391.31 0.0K
15:20 3,391.62 3,392.34 3,389.87 3,391.41 0.0K
15:25 3,391.39 3,392.12 3,390.06 3,391.37 0.0K
15:30 3,391.43 3,394.24 3,390.64 3,394.16 0.0K
15:35 3,394.71 3,394.71 3,391.95 3,392.81 0.0K
15:40 3,393.08 3,394.05 3,392.09 3,393.49 0.0K
15:45 3,392.86 3,393.96 3,390.62 3,390.86 0.0K
15:50 3,390.85 3,392.38 3,390.32 3,391.31 0.0K
15:55 3,390.79 3,393.40 3,390.79 3,393.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし