HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,402.57 3,416.65 3,402.22 3,415.03 0.0K
09:35 3,415.27 3,417.57 3,412.26 3,413.52 0.0K
09:40 3,413.01 3,414.73 3,405.93 3,406.28 0.0K
09:45 3,406.10 3,409.61 3,403.62 3,404.25 0.0K
09:50 3,404.73 3,415.54 3,404.32 3,413.20 0.0K
09:55 3,412.79 3,416.89 3,410.25 3,411.14 0.0K
10:00 3,411.68 3,412.31 3,405.32 3,410.62 0.0K
10:05 3,409.50 3,411.33 3,407.83 3,408.51 0.0K
10:10 3,409.10 3,410.97 3,408.40 3,410.18 0.0K
10:15 3,409.97 3,410.73 3,407.93 3,410.33 0.0K
10:20 3,410.37 3,413.28 3,410.13 3,412.29 0.0K
10:25 3,412.32 3,419.28 3,412.32 3,417.50 0.0K
10:30 3,417.33 3,419.66 3,411.28 3,411.28 0.0K
10:35 3,410.99 3,413.23 3,410.88 3,411.22 0.0K
10:40 3,411.64 3,412.00 3,408.45 3,409.84 0.0K
10:45 3,409.76 3,411.61 3,407.72 3,411.57 0.0K
10:50 3,411.22 3,413.52 3,410.60 3,412.47 0.0K
10:55 3,412.71 3,418.14 3,412.16 3,417.54 0.0K
11:00 3,417.66 3,422.01 3,417.66 3,420.16 0.0K
11:05 3,420.56 3,425.61 3,420.56 3,425.31 0.0K
11:10 3,425.12 3,428.69 3,425.12 3,426.51 0.0K
11:15 3,426.69 3,426.71 3,420.58 3,421.02 0.0K
11:20 3,420.74 3,421.93 3,419.78 3,421.69 0.0K
11:25 3,422.37 3,426.58 3,421.43 3,425.97 0.0K
11:30 3,425.92 3,426.35 3,423.26 3,423.26 0.0K
11:35 3,423.32 3,424.60 3,422.17 3,423.15 0.0K
11:40 3,423.44 3,424.48 3,422.27 3,423.39 0.0K
11:45 3,423.20 3,424.33 3,420.27 3,421.22 0.0K
11:50 3,421.15 3,423.27 3,420.22 3,421.33 0.0K
11:55 3,421.36 3,421.66 3,420.23 3,420.24 0.0K
12:00 3,420.44 3,420.44 3,420.44 3,420.44 0.0K
12:05 3,420.44 3,420.44 3,420.44 3,420.44 0.0K
13:00 3,419.70 3,419.70 3,414.57 3,415.48 0.0K
13:05 3,415.44 3,419.35 3,414.93 3,418.31 0.0K
13:10 3,418.37 3,420.68 3,417.55 3,420.06 0.0K
13:15 3,420.30 3,421.31 3,418.86 3,420.78 0.0K
13:20 3,420.95 3,421.05 3,418.77 3,418.88 0.0K
13:25 3,418.74 3,419.15 3,415.32 3,416.04 0.0K
13:30 3,415.79 3,416.39 3,413.87 3,414.68 0.0K
13:35 3,415.00 3,417.20 3,415.00 3,416.80 0.0K
13:40 3,416.63 3,419.09 3,416.63 3,418.23 0.0K
13:45 3,417.88 3,421.01 3,417.76 3,419.04 0.0K
13:50 3,419.29 3,420.58 3,418.47 3,419.08 0.0K
13:55 3,419.28 3,421.92 3,418.88 3,420.78 0.0K
14:00 3,420.41 3,420.93 3,414.08 3,414.43 0.0K
14:05 3,414.08 3,417.59 3,413.37 3,416.64 0.0K
14:10 3,416.71 3,417.65 3,415.12 3,415.96 0.0K
14:15 3,415.97 3,418.80 3,415.82 3,418.04 0.0K
14:20 3,418.40 3,421.20 3,418.40 3,419.83 0.0K
14:25 3,420.12 3,421.01 3,417.72 3,420.90 0.0K
14:30 3,421.17 3,421.81 3,419.32 3,419.85 0.0K
14:35 3,420.03 3,420.91 3,419.20 3,419.96 0.0K
14:40 3,419.61 3,420.92 3,418.95 3,420.86 0.0K
14:45 3,420.44 3,421.56 3,419.69 3,421.45 0.0K
14:50 3,421.13 3,423.93 3,420.61 3,423.56 0.0K
14:55 3,423.55 3,423.94 3,421.33 3,423.08 0.0K
15:00 3,423.04 3,425.49 3,422.59 3,425.49 0.0K
15:05 3,425.23 3,429.92 3,424.93 3,428.02 0.0K
15:10 3,427.47 3,429.22 3,426.91 3,428.07 0.0K
15:15 3,428.97 3,429.18 3,425.23 3,427.18 0.0K
15:20 3,426.87 3,427.39 3,424.01 3,424.65 0.0K
15:25 3,424.27 3,425.72 3,424.06 3,424.53 0.0K
15:30 3,424.79 3,425.80 3,422.98 3,424.95 0.0K
15:35 3,424.94 3,426.82 3,424.73 3,426.23 0.0K
15:40 3,426.25 3,428.09 3,425.09 3,425.24 0.0K
15:45 3,425.71 3,427.58 3,424.85 3,427.16 0.0K
15:50 3,426.60 3,429.18 3,425.91 3,428.68 0.0K
15:55 3,428.18 3,429.60 3,427.43 3,428.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし