HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,997.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,347.20 3,352.44 3,347.20 3,348.77 0.0K
09:35 3,349.13 3,349.13 3,341.11 3,341.33 0.0K
09:40 3,340.50 3,341.60 3,330.75 3,330.84 0.0K
09:45 3,330.91 3,332.77 3,329.22 3,330.15 0.0K
09:50 3,329.85 3,333.52 3,329.64 3,330.13 0.0K
09:55 3,330.15 3,330.59 3,326.97 3,328.80 0.0K
10:00 3,328.82 3,329.55 3,326.33 3,329.55 0.0K
10:05 3,329.07 3,332.82 3,329.07 3,330.01 0.0K
10:10 3,329.64 3,331.02 3,324.98 3,324.98 0.0K
10:15 3,325.87 3,325.87 3,322.32 3,322.32 0.0K
10:20 3,322.13 3,323.91 3,320.28 3,320.94 0.0K
10:25 3,320.09 3,321.04 3,315.85 3,316.50 0.0K
10:30 3,316.15 3,317.78 3,315.50 3,316.32 0.0K
10:35 3,316.72 3,318.27 3,315.51 3,317.04 0.0K
10:40 3,316.92 3,320.06 3,316.57 3,317.47 0.0K
10:45 3,317.59 3,318.27 3,313.53 3,313.96 0.0K
10:50 3,313.59 3,315.05 3,311.82 3,311.82 0.0K
10:55 3,312.34 3,312.34 3,308.07 3,308.07 0.0K
11:00 3,308.35 3,308.35 3,305.44 3,305.44 0.0K
11:05 3,305.46 3,308.44 3,304.77 3,306.78 0.0K
11:10 3,306.38 3,307.25 3,305.25 3,305.54 0.0K
11:15 3,305.73 3,305.73 3,300.50 3,300.50 0.0K
11:20 3,300.12 3,300.79 3,296.73 3,298.25 0.0K
11:25 3,297.47 3,297.61 3,293.51 3,293.51 0.0K
11:30 3,292.94 3,294.14 3,291.84 3,292.45 0.0K
11:35 3,292.58 3,293.66 3,291.07 3,292.15 0.0K
11:40 3,291.94 3,292.99 3,289.62 3,291.34 0.0K
11:45 3,291.33 3,291.73 3,286.68 3,287.64 0.0K
11:50 3,287.55 3,287.67 3,284.85 3,286.42 0.0K
11:55 3,286.48 3,288.49 3,286.12 3,287.04 0.0K
12:00 3,287.15 3,287.15 3,287.15 3,287.15 0.0K
12:05 3,287.15 3,287.15 3,287.15 3,287.15 0.0K
13:00 3,286.77 3,289.25 3,283.17 3,284.23 0.0K
13:05 3,284.73 3,288.14 3,284.19 3,287.28 0.0K
13:10 3,287.29 3,292.63 3,287.14 3,292.52 0.0K
13:15 3,292.16 3,293.95 3,291.17 3,291.76 0.0K
13:20 3,291.97 3,294.66 3,291.48 3,294.15 0.0K
13:25 3,293.78 3,295.25 3,293.40 3,295.12 0.0K
13:30 3,295.12 3,299.04 3,294.37 3,298.34 0.0K
13:35 3,298.40 3,298.85 3,295.82 3,297.57 0.0K
13:40 3,297.14 3,298.42 3,296.48 3,297.61 0.0K
13:45 3,297.04 3,297.44 3,294.16 3,294.26 0.0K
13:50 3,293.60 3,294.22 3,290.49 3,290.49 0.0K
13:55 3,290.90 3,291.51 3,288.28 3,289.54 0.0K
14:00 3,288.96 3,290.40 3,288.15 3,289.31 0.0K
14:05 3,289.12 3,290.41 3,287.39 3,290.41 0.0K
14:10 3,290.17 3,292.02 3,289.37 3,290.45 0.0K
14:15 3,290.05 3,290.60 3,286.16 3,287.14 0.0K
14:20 3,287.40 3,287.63 3,285.97 3,287.14 0.0K
14:25 3,286.73 3,287.68 3,284.78 3,287.36 0.0K
14:30 3,286.89 3,288.15 3,283.80 3,284.34 0.0K
14:35 3,284.23 3,284.23 3,280.06 3,281.99 0.0K
14:40 3,282.14 3,283.77 3,281.01 3,283.53 0.0K
14:45 3,284.37 3,285.26 3,282.78 3,282.91 0.0K
14:50 3,283.01 3,283.72 3,281.64 3,283.02 0.0K
14:55 3,283.55 3,287.08 3,283.04 3,287.08 0.0K
15:00 3,286.93 3,288.41 3,285.74 3,287.61 0.0K
15:05 3,287.69 3,287.99 3,284.83 3,285.06 0.0K
15:10 3,285.14 3,287.30 3,284.56 3,285.98 0.0K
15:15 3,286.00 3,287.66 3,285.50 3,287.11 0.0K
15:20 3,287.40 3,288.50 3,286.25 3,287.60 0.0K
15:25 3,287.28 3,290.17 3,287.28 3,288.95 0.0K
15:30 3,289.08 3,290.18 3,287.83 3,288.78 0.0K
15:35 3,288.60 3,291.24 3,288.26 3,290.39 0.0K
15:40 3,290.14 3,291.14 3,288.87 3,289.93 0.0K
15:45 3,289.83 3,291.83 3,289.57 3,289.97 0.0K
15:50 3,290.75 3,291.39 3,289.64 3,290.87 0.0K
15:55 3,290.47 3,291.28 3,288.20 3,290.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし