HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,375.17 3,378.36 3,371.71 3,372.90 0.0K
09:35 3,372.29 3,372.54 3,368.74 3,371.63 0.0K
09:40 3,371.71 3,378.30 3,366.47 3,366.78 0.0K
09:45 3,366.22 3,366.22 3,361.21 3,361.21 0.0K
09:50 3,361.49 3,364.73 3,361.49 3,362.30 0.0K
09:55 3,362.21 3,363.67 3,360.46 3,361.05 0.0K
10:00 3,360.61 3,360.61 3,355.39 3,355.58 0.0K
10:05 3,355.96 3,356.61 3,350.87 3,351.37 0.0K
10:10 3,352.19 3,354.04 3,349.44 3,349.44 0.0K
10:15 3,348.92 3,351.53 3,348.25 3,351.07 0.0K
10:20 3,350.68 3,350.77 3,346.06 3,347.45 0.0K
10:25 3,346.85 3,348.53 3,346.56 3,346.63 0.0K
10:30 3,347.34 3,351.29 3,346.54 3,351.29 0.0K
10:35 3,350.82 3,353.15 3,350.20 3,351.58 0.0K
10:40 3,351.80 3,355.36 3,351.80 3,355.36 0.0K
10:45 3,355.51 3,357.61 3,355.26 3,355.91 0.0K
10:50 3,356.21 3,356.38 3,352.80 3,353.21 0.0K
10:55 3,353.38 3,353.38 3,350.84 3,351.03 0.0K
11:00 3,351.12 3,352.89 3,348.43 3,348.86 0.0K
11:05 3,348.82 3,349.93 3,347.28 3,347.90 0.0K
11:10 3,347.75 3,348.87 3,347.08 3,347.16 0.0K
11:15 3,346.88 3,348.69 3,346.07 3,348.48 0.0K
11:20 3,348.35 3,351.31 3,348.18 3,350.60 0.0K
11:25 3,350.72 3,351.48 3,349.25 3,350.06 0.0K
11:30 3,350.66 3,351.69 3,350.02 3,350.89 0.0K
11:35 3,351.28 3,353.25 3,351.02 3,352.14 0.0K
11:40 3,352.36 3,353.22 3,351.31 3,352.55 0.0K
11:45 3,352.22 3,352.87 3,351.00 3,352.16 0.0K
11:50 3,352.02 3,353.72 3,351.63 3,352.06 0.0K
11:55 3,352.40 3,353.15 3,351.54 3,352.58 0.0K
12:00 3,352.93 3,352.93 3,352.93 3,352.93 0.0K
12:05 3,352.93 3,352.93 3,352.93 3,352.93 0.0K
13:00 3,353.38 3,354.73 3,351.81 3,353.94 0.0K
13:05 3,354.84 3,356.51 3,354.03 3,355.26 0.0K
13:10 3,355.18 3,355.84 3,353.68 3,354.27 0.0K
13:15 3,354.87 3,354.87 3,351.79 3,352.50 0.0K
13:20 3,352.27 3,353.16 3,350.89 3,351.72 0.0K
13:25 3,351.35 3,356.88 3,351.21 3,354.94 0.0K
13:30 3,354.64 3,356.22 3,354.06 3,355.54 0.0K
13:35 3,355.66 3,355.66 3,353.04 3,353.73 0.0K
13:40 3,353.59 3,354.71 3,352.11 3,353.89 0.0K
13:45 3,353.82 3,355.47 3,352.57 3,352.57 0.0K
13:50 3,352.97 3,352.97 3,350.57 3,351.47 0.0K
13:55 3,350.93 3,351.87 3,349.80 3,351.28 0.0K
14:00 3,351.19 3,352.77 3,350.73 3,351.73 0.0K
14:05 3,351.45 3,353.00 3,351.09 3,352.67 0.0K
14:10 3,352.42 3,353.16 3,351.26 3,352.51 0.0K
14:15 3,352.56 3,352.70 3,347.84 3,348.98 0.0K
14:20 3,349.61 3,352.48 3,348.51 3,352.17 0.0K
14:25 3,352.32 3,353.01 3,351.25 3,351.46 0.0K
14:30 3,351.67 3,352.98 3,350.75 3,351.36 0.0K
14:35 3,351.49 3,352.47 3,350.36 3,352.02 0.0K
14:40 3,351.91 3,353.28 3,350.80 3,352.71 0.0K
14:45 3,352.22 3,353.11 3,351.38 3,352.32 0.0K
14:50 3,351.79 3,353.63 3,351.44 3,352.96 0.0K
14:55 3,352.89 3,357.45 3,352.39 3,357.45 0.0K
15:00 3,357.66 3,358.48 3,356.86 3,357.57 0.0K
15:05 3,357.25 3,357.97 3,354.51 3,355.08 0.0K
15:10 3,354.93 3,356.30 3,354.08 3,354.08 0.0K
15:15 3,354.04 3,356.79 3,353.52 3,356.07 0.0K
15:20 3,356.03 3,357.81 3,355.92 3,357.15 0.0K
15:25 3,357.13 3,357.17 3,355.39 3,355.88 0.0K
15:30 3,356.34 3,357.04 3,354.36 3,355.31 0.0K
15:35 3,355.73 3,356.97 3,355.11 3,356.64 0.0K
15:40 3,356.46 3,359.84 3,355.82 3,359.35 0.0K
15:45 3,359.70 3,359.76 3,357.41 3,358.69 0.0K
15:50 3,358.73 3,358.84 3,356.24 3,357.09 0.0K
15:55 3,356.90 3,359.99 3,356.77 3,359.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし