HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,407.12 3,408.74 3,401.23 3,406.75 0.0K
09:35 3,405.85 3,407.28 3,400.53 3,403.95 0.0K
09:40 3,404.10 3,411.89 3,401.94 3,411.59 0.0K
09:45 3,411.68 3,411.68 3,405.03 3,407.58 0.0K
09:50 3,407.73 3,411.61 3,406.42 3,410.92 0.0K
09:55 3,411.45 3,413.52 3,409.53 3,411.33 0.0K
10:00 3,411.33 3,412.54 3,402.34 3,402.34 0.0K
10:05 3,402.76 3,405.17 3,400.96 3,402.90 0.0K
10:10 3,402.16 3,403.04 3,396.11 3,397.76 0.0K
10:15 3,396.94 3,399.40 3,396.50 3,397.42 0.0K
10:20 3,397.78 3,399.30 3,396.28 3,399.16 0.0K
10:25 3,398.72 3,399.64 3,391.99 3,391.99 0.0K
10:30 3,391.77 3,392.46 3,389.16 3,391.80 0.0K
10:35 3,392.00 3,394.68 3,390.91 3,394.19 0.0K
10:40 3,394.03 3,394.04 3,391.37 3,393.46 0.0K
10:45 3,392.78 3,393.48 3,387.76 3,388.90 0.0K
10:50 3,388.97 3,393.48 3,388.14 3,391.94 0.0K
10:55 3,391.96 3,394.12 3,390.28 3,393.33 0.0K
11:00 3,393.13 3,394.43 3,389.46 3,390.72 0.0K
11:05 3,391.01 3,393.82 3,390.11 3,393.09 0.0K
11:10 3,393.42 3,395.91 3,392.96 3,393.18 0.0K
11:15 3,393.33 3,394.18 3,392.27 3,393.29 0.0K
11:20 3,393.21 3,394.75 3,392.77 3,394.14 0.0K
11:25 3,394.57 3,396.27 3,394.23 3,394.99 0.0K
11:30 3,395.24 3,398.01 3,394.83 3,397.78 0.0K
11:35 3,398.14 3,399.59 3,397.39 3,398.53 0.0K
11:40 3,399.49 3,399.71 3,398.26 3,399.14 0.0K
11:45 3,399.26 3,399.65 3,397.50 3,398.60 0.0K
11:50 3,398.68 3,399.88 3,397.28 3,398.51 0.0K
11:55 3,397.81 3,398.88 3,397.07 3,398.12 0.0K
12:00 3,397.64 3,397.64 3,397.64 3,397.64 0.0K
12:05 3,397.64 3,397.64 3,397.64 3,397.64 0.0K
13:00 3,396.83 3,397.30 3,393.32 3,395.28 0.0K
13:05 3,394.77 3,396.15 3,392.51 3,392.63 0.0K
13:10 3,392.72 3,395.00 3,392.20 3,394.42 0.0K
13:15 3,394.53 3,394.80 3,388.11 3,390.38 0.0K
13:20 3,390.17 3,391.48 3,389.02 3,390.17 0.0K
13:25 3,390.31 3,394.04 3,390.31 3,393.58 0.0K
13:30 3,393.46 3,398.43 3,393.22 3,394.76 0.0K
13:35 3,395.16 3,395.82 3,392.74 3,393.77 0.0K
13:40 3,394.07 3,394.07 3,391.20 3,393.40 0.0K
13:45 3,392.96 3,393.17 3,390.98 3,391.54 0.0K
13:50 3,391.04 3,391.49 3,385.63 3,385.71 0.0K
13:55 3,385.44 3,387.74 3,382.52 3,383.50 0.0K
14:00 3,383.15 3,384.56 3,380.76 3,383.05 0.0K
14:05 3,382.70 3,384.57 3,381.28 3,383.84 0.0K
14:10 3,384.22 3,384.97 3,383.31 3,383.85 0.0K
14:15 3,383.32 3,383.93 3,381.51 3,383.04 0.0K
14:20 3,382.66 3,384.25 3,382.04 3,382.04 0.0K
14:25 3,382.58 3,382.79 3,380.37 3,381.08 0.0K
14:30 3,381.52 3,384.87 3,380.38 3,384.87 0.0K
14:35 3,384.07 3,386.29 3,383.20 3,384.34 0.0K
14:40 3,384.51 3,385.92 3,383.45 3,385.52 0.0K
14:45 3,385.71 3,387.41 3,385.01 3,386.54 0.0K
14:50 3,386.34 3,386.75 3,384.72 3,385.00 0.0K
14:55 3,385.14 3,385.91 3,381.91 3,383.89 0.0K
15:00 3,383.17 3,385.27 3,382.53 3,382.93 0.0K
15:05 3,383.20 3,384.28 3,381.72 3,382.00 0.0K
15:10 3,382.01 3,382.01 3,374.85 3,375.85 0.0K
15:15 3,375.85 3,378.08 3,375.72 3,375.96 0.0K
15:20 3,375.93 3,377.38 3,375.11 3,376.55 0.0K
15:25 3,376.20 3,378.41 3,375.52 3,378.19 0.0K
15:30 3,378.53 3,380.28 3,378.08 3,379.81 0.0K
15:35 3,379.60 3,381.27 3,379.33 3,379.65 0.0K
15:40 3,380.07 3,382.96 3,379.13 3,382.54 0.0K
15:45 3,382.76 3,386.58 3,382.02 3,386.38 0.0K
15:50 3,386.21 3,386.79 3,384.88 3,386.53 0.0K
15:55 3,385.58 3,388.06 3,384.73 3,388.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし