HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,997.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,404.36 3,413.71 3,403.32 3,412.75 0.0K
09:35 3,413.18 3,416.41 3,411.85 3,415.30 0.0K
09:40 3,415.80 3,419.16 3,413.98 3,419.16 0.0K
09:45 3,419.18 3,423.37 3,418.93 3,422.21 0.0K
09:50 3,421.72 3,425.01 3,420.89 3,423.42 0.0K
09:55 3,423.43 3,425.58 3,420.89 3,420.89 0.0K
10:00 3,421.16 3,422.24 3,416.06 3,419.46 0.0K
10:05 3,419.85 3,421.77 3,417.76 3,420.07 0.0K
10:10 3,419.98 3,422.34 3,417.71 3,420.72 0.0K
10:15 3,420.51 3,422.67 3,415.68 3,420.32 0.0K
10:20 3,420.01 3,421.29 3,415.78 3,417.05 0.0K
10:25 3,418.09 3,418.39 3,413.01 3,418.20 0.0K
10:30 3,418.06 3,420.31 3,416.99 3,419.83 0.0K
10:35 3,420.20 3,425.00 3,419.54 3,424.83 0.0K
10:40 3,424.99 3,426.84 3,423.51 3,424.24 0.0K
10:45 3,424.36 3,424.76 3,419.77 3,420.44 0.0K
10:50 3,419.86 3,423.69 3,419.86 3,420.57 0.0K
10:55 3,420.24 3,421.84 3,418.34 3,418.44 0.0K
11:00 3,418.01 3,418.16 3,415.89 3,416.87 0.0K
11:05 3,416.90 3,420.05 3,416.13 3,418.82 0.0K
11:10 3,418.81 3,421.65 3,418.81 3,420.69 0.0K
11:15 3,420.07 3,425.90 3,420.07 3,425.39 0.0K
11:20 3,425.38 3,428.76 3,425.09 3,427.89 0.0K
11:25 3,427.99 3,430.42 3,427.60 3,428.56 0.0K
11:30 3,428.30 3,428.89 3,423.53 3,423.83 0.0K
11:35 3,423.94 3,425.36 3,423.21 3,424.42 0.0K
11:40 3,424.11 3,427.26 3,424.11 3,426.34 0.0K
11:45 3,426.75 3,428.25 3,425.65 3,426.36 0.0K
11:50 3,426.35 3,428.20 3,426.05 3,427.20 0.0K
11:55 3,426.90 3,428.18 3,426.57 3,427.26 0.0K
12:00 3,427.16 3,427.16 3,427.16 3,427.16 0.0K
12:05 3,427.16 3,427.16 3,427.16 3,427.16 0.0K
13:00 3,427.57 3,431.55 3,426.61 3,430.34 0.0K
13:05 3,429.70 3,429.92 3,426.02 3,428.98 0.0K
13:10 3,428.59 3,430.25 3,426.37 3,428.70 0.0K
13:15 3,428.69 3,428.79 3,424.77 3,426.35 0.0K
13:20 3,426.33 3,427.12 3,424.71 3,425.25 0.0K
13:25 3,425.07 3,428.23 3,424.83 3,427.36 0.0K
13:30 3,427.27 3,429.37 3,426.80 3,428.46 0.0K
13:35 3,427.91 3,429.81 3,427.28 3,427.72 0.0K
13:40 3,428.38 3,429.53 3,427.95 3,428.23 0.0K
13:45 3,428.21 3,432.50 3,427.68 3,430.79 0.0K
13:50 3,431.03 3,434.27 3,429.64 3,433.52 0.0K
13:55 3,433.60 3,433.60 3,428.33 3,428.42 0.0K
14:00 3,428.75 3,433.15 3,428.75 3,432.42 0.0K
14:05 3,433.02 3,434.91 3,432.20 3,432.68 0.0K
14:10 3,432.57 3,435.39 3,432.57 3,435.39 0.0K
14:15 3,434.87 3,435.83 3,433.54 3,434.44 0.0K
14:20 3,434.75 3,436.17 3,433.68 3,434.06 0.0K
14:25 3,434.58 3,435.08 3,432.07 3,433.38 0.0K
14:30 3,433.42 3,434.65 3,432.15 3,434.49 0.0K
14:35 3,434.42 3,434.91 3,431.99 3,432.79 0.0K
14:40 3,432.67 3,433.60 3,431.60 3,432.14 0.0K
14:45 3,432.31 3,433.23 3,430.36 3,431.91 0.0K
14:50 3,432.21 3,432.21 3,429.32 3,430.73 0.0K
14:55 3,430.97 3,432.13 3,429.88 3,431.03 0.0K
15:00 3,431.48 3,431.58 3,428.47 3,429.46 0.0K
15:05 3,429.95 3,431.14 3,428.21 3,428.41 0.0K
15:10 3,428.19 3,429.89 3,427.44 3,428.17 0.0K
15:15 3,428.99 3,430.26 3,427.82 3,429.89 0.0K
15:20 3,430.31 3,431.33 3,429.49 3,430.13 0.0K
15:25 3,431.22 3,431.22 3,429.58 3,430.26 0.0K
15:30 3,430.58 3,430.97 3,427.78 3,429.24 0.0K
15:35 3,428.56 3,430.38 3,427.74 3,429.94 0.0K
15:40 3,428.65 3,430.03 3,427.94 3,428.30 0.0K
15:45 3,427.86 3,429.87 3,427.29 3,429.15 0.0K
15:50 3,428.95 3,429.18 3,427.19 3,427.22 0.0K
15:55 3,428.27 3,431.43 3,427.21 3,431.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし