HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,312.88 3,314.66 3,305.83 3,311.36 0.0K
09:35 3,310.81 3,312.72 3,295.55 3,295.55 0.0K
09:40 3,293.94 3,314.20 3,293.94 3,309.69 0.0K
09:45 3,308.42 3,313.84 3,301.60 3,303.09 0.0K
09:50 3,302.20 3,324.67 3,302.20 3,324.67 0.0K
09:55 3,322.72 3,331.95 3,322.72 3,324.95 0.0K
10:00 3,323.63 3,328.94 3,321.80 3,327.13 0.0K
10:05 3,325.34 3,331.06 3,325.34 3,331.06 0.0K
10:10 3,329.21 3,341.32 3,329.21 3,340.58 0.0K
10:15 3,339.58 3,346.36 3,339.58 3,342.03 0.0K
10:20 3,340.49 3,349.73 3,340.49 3,341.93 0.0K
10:25 3,342.16 3,343.27 3,337.36 3,338.83 0.0K
10:30 3,338.07 3,346.97 3,338.07 3,344.72 0.0K
10:35 3,345.76 3,350.81 3,340.15 3,350.70 0.0K
10:40 3,349.57 3,355.92 3,348.48 3,348.76 0.0K
10:45 3,348.13 3,350.32 3,343.06 3,348.25 0.0K
10:50 3,347.04 3,355.25 3,347.04 3,354.53 0.0K
10:55 3,353.72 3,359.07 3,353.72 3,355.71 0.0K
11:00 3,354.07 3,361.90 3,354.07 3,360.65 0.0K
11:05 3,360.48 3,364.91 3,359.10 3,359.66 0.0K
11:10 3,359.68 3,362.96 3,357.76 3,362.03 0.0K
11:15 3,360.99 3,369.42 3,360.99 3,369.07 0.0K
11:20 3,369.22 3,369.57 3,363.08 3,363.97 0.0K
11:25 3,363.65 3,368.07 3,363.65 3,367.20 0.0K
11:30 3,366.31 3,369.68 3,366.30 3,368.52 0.0K
11:35 3,368.99 3,371.73 3,368.40 3,371.60 0.0K
11:40 3,371.47 3,372.68 3,370.18 3,372.68 0.0K
11:45 3,372.78 3,376.38 3,371.40 3,376.33 0.0K
11:50 3,375.43 3,378.66 3,375.43 3,378.30 0.0K
11:55 3,379.13 3,379.97 3,373.54 3,375.46 0.0K
12:00 3,375.42 3,375.42 3,375.42 3,375.42 0.0K
12:05 3,375.42 3,375.42 3,375.42 3,375.42 0.0K
13:00 3,378.25 3,383.51 3,374.21 3,374.75 0.0K
13:05 3,373.27 3,376.57 3,364.00 3,364.85 0.0K
13:10 3,364.68 3,366.54 3,355.30 3,357.83 0.0K
13:15 3,357.91 3,363.96 3,357.83 3,362.76 0.0K
13:20 3,362.46 3,365.57 3,354.44 3,354.48 0.0K
13:25 3,355.72 3,360.23 3,355.10 3,356.84 0.0K
13:30 3,355.99 3,366.42 3,355.99 3,366.32 0.0K
13:35 3,366.15 3,368.61 3,364.53 3,366.34 0.0K
13:40 3,365.45 3,366.95 3,362.97 3,363.42 0.0K
13:45 3,362.83 3,370.74 3,362.83 3,370.74 0.0K
13:50 3,370.32 3,375.44 3,370.32 3,373.41 0.0K
13:55 3,373.93 3,376.44 3,371.16 3,376.44 0.0K
14:00 3,375.56 3,377.60 3,374.05 3,374.95 0.0K
14:05 3,374.16 3,375.65 3,372.64 3,374.67 0.0K
14:10 3,373.85 3,375.63 3,364.77 3,367.51 0.0K
14:15 3,366.46 3,371.60 3,366.46 3,369.11 0.0K
14:20 3,368.36 3,369.23 3,366.07 3,368.48 0.0K
14:25 3,368.61 3,372.99 3,367.92 3,368.77 0.0K
14:30 3,368.95 3,373.04 3,368.95 3,372.39 0.0K
14:35 3,372.10 3,374.26 3,369.50 3,370.69 0.0K
14:40 3,370.54 3,371.31 3,366.45 3,369.49 0.0K
14:45 3,369.20 3,370.59 3,366.76 3,370.59 0.0K
14:50 3,371.13 3,373.75 3,370.39 3,373.23 0.0K
14:55 3,374.04 3,375.31 3,372.38 3,374.98 0.0K
15:00 3,375.32 3,375.32 3,370.99 3,373.29 0.0K
15:05 3,372.95 3,375.99 3,372.35 3,372.35 0.0K
15:10 3,371.57 3,373.13 3,370.01 3,372.39 0.0K
15:15 3,371.70 3,373.40 3,370.44 3,373.40 0.0K
15:20 3,372.46 3,374.34 3,371.30 3,371.66 0.0K
15:25 3,370.83 3,372.20 3,369.35 3,369.79 0.0K
15:30 3,369.83 3,371.03 3,368.96 3,370.26 0.0K
15:35 3,369.80 3,372.73 3,369.80 3,372.23 0.0K
15:40 3,371.16 3,374.09 3,371.16 3,371.97 0.0K
15:45 3,371.13 3,371.58 3,366.34 3,367.74 0.0K
15:50 3,367.24 3,367.77 3,363.81 3,364.32 0.0K
15:55 3,363.34 3,365.81 3,362.09 3,362.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし