HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,308.86 3,318.52 3,307.05 3,315.51 0.0K
09:35 3,315.92 3,315.92 3,300.78 3,304.18 0.0K
09:40 3,304.16 3,304.41 3,293.59 3,294.19 0.0K
09:45 3,294.01 3,297.90 3,289.78 3,290.55 0.0K
09:50 3,289.76 3,308.71 3,288.88 3,308.71 0.0K
09:55 3,308.90 3,309.06 3,292.99 3,293.31 0.0K
10:00 3,292.95 3,301.82 3,287.49 3,300.12 0.0K
10:05 3,300.97 3,305.33 3,300.20 3,302.32 0.0K
10:10 3,302.52 3,308.33 3,300.31 3,308.19 0.0K
10:15 3,308.51 3,310.44 3,298.21 3,298.45 0.0K
10:20 3,298.67 3,303.34 3,296.07 3,302.62 0.0K
10:25 3,302.55 3,302.85 3,294.91 3,295.79 0.0K
10:30 3,295.74 3,297.92 3,295.60 3,296.78 0.0K
10:35 3,296.61 3,303.25 3,291.65 3,294.07 0.0K
10:40 3,294.17 3,303.69 3,294.17 3,301.23 0.0K
10:45 3,300.80 3,308.74 3,299.42 3,308.30 0.0K
10:50 3,308.30 3,311.04 3,306.66 3,309.82 0.0K
10:55 3,309.90 3,318.53 3,309.83 3,317.18 0.0K
11:00 3,317.31 3,319.34 3,310.09 3,311.94 0.0K
11:05 3,312.50 3,313.92 3,302.56 3,302.56 0.0K
11:10 3,303.19 3,306.49 3,303.19 3,305.79 0.0K
11:15 3,305.65 3,306.21 3,299.43 3,300.03 0.0K
11:20 3,300.31 3,302.86 3,299.26 3,301.30 0.0K
11:25 3,301.20 3,302.08 3,295.35 3,295.84 0.0K
11:30 3,295.47 3,295.54 3,287.17 3,287.34 0.0K
11:35 3,287.76 3,288.50 3,283.82 3,286.18 0.0K
11:40 3,286.58 3,289.15 3,284.58 3,289.15 0.0K
11:45 3,288.79 3,289.04 3,283.38 3,283.67 0.0K
11:50 3,283.43 3,283.98 3,279.90 3,281.05 0.0K
11:55 3,280.65 3,281.39 3,279.06 3,280.09 0.0K
12:00 3,280.53 3,280.53 3,280.53 3,280.53 0.0K
12:05 3,280.53 3,280.53 3,280.53 3,280.53 0.0K
13:00 3,279.30 3,279.92 3,274.70 3,279.53 0.0K
13:05 3,279.77 3,279.77 3,268.50 3,268.66 0.0K
13:10 3,267.97 3,270.70 3,266.00 3,268.59 0.0K
13:15 3,268.58 3,270.19 3,267.84 3,268.18 0.0K
13:20 3,267.80 3,267.84 3,262.35 3,266.80 0.0K
13:25 3,266.49 3,270.02 3,263.06 3,265.76 0.0K
13:30 3,265.11 3,265.70 3,257.77 3,258.31 0.0K
13:35 3,257.79 3,258.76 3,251.81 3,253.92 0.0K
13:40 3,253.51 3,260.84 3,250.47 3,260.18 0.0K
13:45 3,260.00 3,269.27 3,259.64 3,267.94 0.0K
13:50 3,268.20 3,271.65 3,265.38 3,265.47 0.0K
13:55 3,265.54 3,266.45 3,261.99 3,264.47 0.0K
14:00 3,264.68 3,264.68 3,257.23 3,259.70 0.0K
14:05 3,259.41 3,260.95 3,258.09 3,258.46 0.0K
14:10 3,258.29 3,269.42 3,257.90 3,268.39 0.0K
14:15 3,269.40 3,272.43 3,266.61 3,267.37 0.0K
14:20 3,266.75 3,269.07 3,264.82 3,265.49 0.0K
14:25 3,265.57 3,275.70 3,264.83 3,274.54 0.0K
14:30 3,275.27 3,281.11 3,273.89 3,280.99 0.0K
14:35 3,280.97 3,282.23 3,276.91 3,277.53 0.0K
14:40 3,277.09 3,279.18 3,274.88 3,277.99 0.0K
14:45 3,278.13 3,282.48 3,278.07 3,279.17 0.0K
14:50 3,279.54 3,280.02 3,277.95 3,278.20 0.0K
14:55 3,278.80 3,282.32 3,278.75 3,281.25 0.0K
15:00 3,280.53 3,280.74 3,277.78 3,280.46 0.0K
15:05 3,280.66 3,285.32 3,280.66 3,284.74 0.0K
15:10 3,284.63 3,291.44 3,283.74 3,290.57 0.0K
15:15 3,290.68 3,293.46 3,290.49 3,291.48 0.0K
15:20 3,291.52 3,295.09 3,290.49 3,294.79 0.0K
15:25 3,294.83 3,295.23 3,292.31 3,293.29 0.0K
15:30 3,292.32 3,292.43 3,284.65 3,284.70 0.0K
15:35 3,284.68 3,287.66 3,283.87 3,284.38 0.0K
15:40 3,284.52 3,288.72 3,283.99 3,287.44 0.0K
15:45 3,287.35 3,291.88 3,287.30 3,291.74 0.0K
15:50 3,291.07 3,291.95 3,289.26 3,289.89 0.0K
15:55 3,289.58 3,290.04 3,287.45 3,289.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし