3,206.79
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,107.60 | 2,113.29 | 2,078.89 | 2,081.74 | 0.0M |
| 2024-12-30 | 2,115.93 | 2,125.67 | 2,095.90 | 2,105.86 | 0.0M |
| 2024-12-27 | 2,058.84 | 2,123.83 | 2,058.84 | 2,106.25 | 0.0M |
| 2024-12-24 | 2,013.20 | 2,038.93 | 2,008.06 | 2,032.25 | 0.0M |
| 2024-12-23 | 2,025.15 | 2,039.45 | 2,006.99 | 2,011.24 | 0.0M |
| 2024-12-20 | 1,976.81 | 2,030.22 | 1,974.42 | 2,008.34 | 0.0M |
| 2024-12-19 | 1,940.47 | 1,994.11 | 1,938.28 | 1,976.67 | 0.0M |
| 2024-12-18 | 1,945.16 | 1,979.62 | 1,942.03 | 1,972.87 | 0.0M |
| 2024-12-17 | 1,945.50 | 1,970.53 | 1,932.19 | 1,936.79 | 0.0M |
| 2024-12-16 | 1,984.45 | 1,992.90 | 1,944.91 | 1,953.21 | 0.0M |
| 2024-12-13 | 2,016.56 | 2,022.19 | 1,967.90 | 1,982.27 | 0.0M |
| 2024-12-12 | 2,013.46 | 2,047.83 | 2,002.72 | 2,025.43 | 0.0M |
| 2024-12-11 | 2,020.38 | 2,036.44 | 1,994.99 | 2,005.01 | 0.0M |
| 2024-12-10 | 2,128.02 | 2,128.39 | 2,012.07 | 2,013.17 | 0.0M |
| 2024-12-09 | 1,986.13 | 2,071.93 | 1,981.91 | 2,071.04 | 0.0M |
| 2024-12-06 | 1,949.26 | 1,993.83 | 1,928.64 | 1,985.08 | 0.0M |
| 2024-12-05 | 1,916.68 | 1,947.68 | 1,915.86 | 1,942.16 | 0.0M |
| 2024-12-04 | 1,930.15 | 1,939.06 | 1,911.83 | 1,923.66 | 0.0M |
| 2024-12-03 | 1,913.31 | 1,920.89 | 1,890.78 | 1,914.60 | 0.0M |
| 2024-12-02 | 1,886.72 | 1,917.17 | 1,881.43 | 1,906.83 | 0.0M |
| 2024-11-29 | 1,852.60 | 1,901.48 | 1,841.65 | 1,876.11 | 0.0M |
| 2024-11-28 | 1,879.71 | 1,880.09 | 1,843.80 | 1,846.78 | 0.0M |
| 2024-11-27 | 1,825.63 | 1,887.88 | 1,805.35 | 1,882.21 | 0.0M |
| 2024-11-26 | 1,845.53 | 1,863.99 | 1,815.48 | 1,821.52 | 0.0M |
| 2024-11-25 | 1,877.33 | 1,884.45 | 1,832.26 | 1,858.52 | 0.0M |
| 2024-11-22 | 1,917.69 | 1,944.60 | 1,856.49 | 1,862.20 | 0.0M |
| 2024-11-21 | 1,909.66 | 1,932.83 | 1,904.80 | 1,909.59 | 0.0M |
| 2024-11-20 | 1,870.00 | 1,906.09 | 1,866.26 | 1,902.02 | 0.0M |
| 2024-11-19 | 1,870.59 | 1,881.77 | 1,841.75 | 1,871.58 | 0.0M |
| 2024-11-18 | 1,876.63 | 1,884.48 | 1,846.75 | 1,854.67 | 0.0M |
| 2024-11-15 | 1,866.94 | 1,899.16 | 1,855.53 | 1,856.10 | 0.0M |
| 2024-11-14 | 1,879.70 | 1,916.16 | 1,836.95 | 1,846.48 | 0.0M |
| 2024-11-13 | 1,863.08 | 1,899.49 | 1,855.92 | 1,895.17 | 0.0M |
| 2024-11-12 | 1,969.60 | 1,978.09 | 1,874.29 | 1,876.79 | 0.0M |
| 2024-11-11 | 1,908.93 | 1,981.84 | 1,907.29 | 1,971.83 | 0.0M |
| 2024-11-08 | 1,971.37 | 1,989.74 | 1,933.78 | 1,933.78 | 0.0M |
| 2024-11-07 | 1,896.84 | 1,947.16 | 1,883.88 | 1,942.97 | 0.0M |
| 2024-11-06 | 1,922.56 | 1,943.38 | 1,889.83 | 1,904.86 | 0.0M |
| 2024-11-05 | 1,846.28 | 1,928.87 | 1,844.48 | 1,927.80 | 0.0M |
| 2024-11-04 | 1,855.52 | 1,868.83 | 1,846.00 | 1,856.79 | 0.0M |
| 2024-11-01 | 1,868.11 | 1,875.64 | 1,837.18 | 1,846.60 | 0.0M |
| 2024-10-31 | 1,861.37 | 1,890.95 | 1,856.69 | 1,863.48 | 0.0M |
| 2024-10-30 | 1,900.99 | 1,909.38 | 1,845.94 | 1,863.60 | 0.0M |
| 2024-10-29 | 1,915.66 | 1,932.71 | 1,892.89 | 1,902.75 | 0.0M |
| 2024-10-28 | 1,904.22 | 1,908.94 | 1,876.49 | 1,896.88 | 0.0M |
| 2024-10-25 | 1,882.79 | 1,925.69 | 1,882.79 | 1,899.14 | 0.0M |
| 2024-10-24 | 1,902.47 | 1,911.44 | 1,871.73 | 1,875.22 | 0.0M |
| 2024-10-23 | 1,913.14 | 1,958.22 | 1,897.45 | 1,919.64 | 0.0M |
| 2024-10-22 | 1,924.51 | 1,928.50 | 1,890.23 | 1,913.00 | 0.0M |
| 2024-10-21 | 1,971.69 | 1,995.36 | 1,919.36 | 1,919.36 | 0.0M |
| 2024-10-18 | 1,825.85 | 1,973.71 | 1,825.85 | 1,958.48 | 0.0M |
| 2024-10-17 | 1,844.53 | 1,888.69 | 1,802.78 | 1,815.51 | 0.0M |
| 2024-10-16 | 1,804.55 | 1,856.49 | 1,804.55 | 1,821.12 | 0.0M |
| 2024-10-15 | 1,902.85 | 1,938.18 | 1,820.91 | 1,836.11 | 0.0M |
| 2024-10-14 | 1,895.68 | 1,912.68 | 1,819.71 | 1,897.18 | 0.0M |
| 2024-10-10 | 1,960.29 | 1,977.91 | 1,903.69 | 1,913.91 | 0.0M |
| 2024-10-09 | 2,002.30 | 2,049.25 | 1,859.94 | 1,916.25 | 0.1M |
| 2024-10-08 | 2,285.93 | 2,285.93 | 1,947.76 | 1,954.74 | 0.1M |
| 2024-10-07 | 2,179.35 | 2,277.64 | 2,161.16 | 2,274.43 | 0.0M |
| 2024-10-04 | 1,929.05 | 2,112.43 | 1,906.54 | 2,111.93 | 0.0M |
| 2024-10-03 | 2,006.67 | 2,011.13 | 1,854.17 | 1,935.33 | 0.0M |
| 2024-10-02 | 1,880.31 | 1,999.72 | 1,880.31 | 1,991.12 | 0.0M |
| 2024-09-30 | 1,804.48 | 1,886.53 | 1,763.07 | 1,859.82 | 0.1M |
| 2024-09-27 | 1,709.92 | 1,773.44 | 1,698.23 | 1,755.68 | 0.0M |
| 2024-09-26 | 1,598.60 | 1,681.05 | 1,595.79 | 1,679.14 | 0.0M |
| 2024-09-25 | 1,627.28 | 1,635.11 | 1,582.09 | 1,588.18 | 0.0M |
| 2024-09-24 | 1,542.40 | 1,584.75 | 1,532.29 | 1,584.36 | 0.0M |
| 2024-09-23 | 1,511.55 | 1,541.47 | 1,511.55 | 1,521.19 | 0.0M |
| 2024-09-20 | 1,489.40 | 1,520.39 | 1,486.71 | 1,510.05 | 0.0M |
| 2024-09-19 | 1,461.69 | 1,492.67 | 1,451.50 | 1,484.50 | 0.0M |
| 2024-09-17 | 1,448.85 | 1,470.62 | 1,447.98 | 1,464.15 | 0.0M |
| 2024-09-16 | 1,444.81 | 1,452.91 | 1,422.58 | 1,452.91 | 0.0M |
| 2024-09-13 | 1,443.51 | 1,467.17 | 1,443.51 | 1,448.91 | 0.0M |
| 2024-09-12 | 1,443.12 | 1,458.48 | 1,439.86 | 1,441.29 | 0.0M |
| 2024-09-11 | 1,431.52 | 1,436.38 | 1,420.82 | 1,434.02 | 0.0M |
| 2024-09-10 | 1,460.75 | 1,464.19 | 1,432.09 | 1,444.26 | 0.0M |
| 2024-09-09 | 1,463.51 | 1,463.51 | 1,449.31 | 1,460.08 | 0.0M |
| 2024-09-05 | 1,479.31 | 1,490.41 | 1,470.63 | 1,480.97 | 0.0M |
| 2024-09-04 | 1,475.06 | 1,484.79 | 1,460.62 | 1,481.26 | 0.0M |
| 2024-09-03 | 1,488.37 | 1,502.85 | 1,481.87 | 1,489.71 | 0.0M |
| 2024-09-02 | 1,509.99 | 1,511.39 | 1,484.21 | 1,487.76 | 0.0M |
| 2024-08-30 | 1,484.25 | 1,535.59 | 1,481.41 | 1,516.62 | 0.0M |
| 2024-08-29 | 1,452.56 | 1,485.08 | 1,444.17 | 1,483.46 | 0.0M |
| 2024-08-28 | 1,480.46 | 1,480.46 | 1,454.91 | 1,461.75 | 0.0M |
| 2024-08-27 | 1,470.38 | 1,482.42 | 1,460.06 | 1,482.42 | 0.0M |
| 2024-08-26 | 1,492.11 | 1,504.02 | 1,484.88 | 1,494.58 | 0.0M |
| 2024-08-23 | 1,472.31 | 1,483.98 | 1,464.84 | 1,481.43 | 0.0M |
| 2024-08-22 | 1,490.88 | 1,499.10 | 1,469.60 | 1,497.55 | 0.0M |
| 2024-08-21 | 1,459.33 | 1,467.13 | 1,445.72 | 1,465.80 | 0.0M |
| 2024-08-20 | 1,522.99 | 1,522.99 | 1,495.49 | 1,501.18 | 0.0M |
| 2024-08-19 | 1,510.39 | 1,528.34 | 1,504.60 | 1,506.65 | 0.0M |
| 2024-08-16 | 1,478.44 | 1,492.57 | 1,470.77 | 1,486.92 | 0.0M |
| 2024-08-15 | 1,448.51 | 1,474.65 | 1,438.54 | 1,454.87 | 0.0M |
| 2024-08-14 | 1,475.25 | 1,477.57 | 1,452.26 | 1,456.73 | 0.0M |
| 2024-08-13 | 1,464.75 | 1,476.41 | 1,455.12 | 1,469.31 | 0.0M |
| 2024-08-12 | 1,464.94 | 1,468.53 | 1,446.91 | 1,462.38 | 0.0M |
| 2024-08-09 | 1,466.01 | 1,483.93 | 1,462.59 | 1,463.74 | 0.0M |
| 2024-08-08 | 1,429.11 | 1,461.21 | 1,417.33 | 1,437.66 | 0.0M |
| 2024-08-07 | 1,432.07 | 1,456.52 | 1,428.18 | 1,441.43 | 0.0M |
| 2024-08-06 | 1,444.97 | 1,453.78 | 1,415.74 | 1,425.35 | 0.0M |
| 2024-08-05 | 1,424.50 | 1,460.45 | 1,395.85 | 1,424.52 | 0.0M |
| 2024-08-02 | 1,461.04 | 1,467.18 | 1,430.73 | 1,446.14 | 0.0M |
| 2024-08-01 | 1,491.40 | 1,499.91 | 1,478.90 | 1,484.87 | 0.0M |
| 2024-07-31 | 1,459.09 | 1,504.95 | 1,455.04 | 1,496.94 | 0.0M |
| 2024-07-30 | 1,476.29 | 1,476.29 | 1,452.85 | 1,457.27 | 0.0M |
| 2024-07-29 | 1,480.50 | 1,494.64 | 1,471.27 | 1,477.55 | 0.0M |
| 2024-07-26 | 1,462.16 | 1,476.35 | 1,448.00 | 1,459.26 | 0.0M |
| 2024-07-25 | 1,481.18 | 1,484.15 | 1,451.23 | 1,454.96 | 0.0M |
| 2024-07-24 | 1,518.39 | 1,524.98 | 1,484.32 | 1,492.52 | 0.0M |
| 2024-07-23 | 1,557.18 | 1,560.01 | 1,516.64 | 1,520.28 | 0.0M |
| 2024-07-22 | 1,523.84 | 1,556.70 | 1,521.02 | 1,549.94 | 0.0M |
| 2024-07-19 | 1,532.56 | 1,540.26 | 1,518.12 | 1,521.05 | 0.0M |
| 2024-07-18 | 1,540.04 | 1,561.70 | 1,531.43 | 1,550.31 | 0.0M |
| 2024-07-17 | 1,558.11 | 1,573.41 | 1,546.34 | 1,556.38 | 0.0M |
| 2024-07-16 | 1,556.64 | 1,561.70 | 1,547.03 | 1,555.47 | 0.0M |
| 2024-07-15 | 1,599.54 | 1,604.65 | 1,571.87 | 1,576.67 | 0.0M |
| 2024-07-12 | 1,603.82 | 1,618.87 | 1,598.06 | 1,616.31 | 0.0M |
| 2024-07-11 | 1,562.24 | 1,586.02 | 1,559.50 | 1,582.90 | 0.0M |
| 2024-07-10 | 1,569.46 | 1,582.66 | 1,549.82 | 1,551.58 | 0.0M |
| 2024-07-09 | 1,530.31 | 1,560.81 | 1,524.95 | 1,551.16 | 0.0M |
| 2024-07-08 | 1,538.12 | 1,552.35 | 1,523.01 | 1,531.26 | 0.0M |
| 2024-07-05 | 1,560.53 | 1,567.57 | 1,534.12 | 1,541.48 | 0.0M |
| 2024-07-04 | 1,582.80 | 1,585.90 | 1,555.59 | 1,560.75 | 0.0M |
| 2024-07-03 | 1,531.74 | 1,563.25 | 1,528.98 | 1,559.17 | 0.0M |
| 2024-07-02 | 1,520.19 | 1,544.08 | 1,515.34 | 1,523.59 | 0.0M |
| 2024-06-28 | 1,526.43 | 1,555.35 | 1,526.43 | 1,531.67 | 0.0M |
| 2024-06-27 | 1,569.61 | 1,572.25 | 1,538.40 | 1,542.76 | 0.0M |
| 2024-06-26 | 1,557.85 | 1,590.46 | 1,557.68 | 1,582.93 | 0.0M |
| 2024-06-25 | 1,579.93 | 1,585.31 | 1,554.15 | 1,567.72 | 0.0M |
| 2024-06-24 | 1,580.07 | 1,582.25 | 1,553.83 | 1,577.11 | 0.0M |
| 2024-06-21 | 1,601.74 | 1,607.54 | 1,580.20 | 1,593.74 | 0.0M |
| 2024-06-20 | 1,648.55 | 1,650.05 | 1,615.80 | 1,621.81 | 0.0M |
| 2024-06-19 | 1,604.04 | 1,648.23 | 1,601.23 | 1,645.98 | 0.0M |
| 2024-06-18 | 1,595.80 | 1,611.77 | 1,580.53 | 1,587.90 | 0.0M |
| 2024-06-17 | 1,577.70 | 1,601.28 | 1,569.29 | 1,589.63 | 0.0M |
| 2024-06-14 | 1,597.59 | 1,598.80 | 1,583.21 | 1,587.51 | 0.0M |
| 2024-06-13 | 1,600.62 | 1,607.15 | 1,581.73 | 1,602.20 | 0.0M |
| 2024-06-12 | 1,587.42 | 1,599.11 | 1,575.29 | 1,578.03 | 0.0M |
| 2024-06-11 | 1,581.27 | 1,605.52 | 1,573.40 | 1,598.24 | 0.0M |
| 2024-06-07 | 1,637.15 | 1,637.82 | 1,591.79 | 1,599.15 | 0.0M |
| 2024-06-06 | 1,637.75 | 1,650.97 | 1,617.24 | 1,629.26 | 0.0M |
| 2024-06-05 | 1,617.35 | 1,644.36 | 1,609.52 | 1,615.83 | 0.0M |
| 2024-06-04 | 1,595.97 | 1,619.53 | 1,595.97 | 1,612.27 | 0.0M |
| 2024-06-03 | 1,589.10 | 1,618.62 | 1,586.34 | 1,605.04 | 0.0M |
| 2024-05-31 | 1,614.48 | 1,631.55 | 1,565.69 | 1,567.84 | 0.0M |
| 2024-05-30 | 1,594.85 | 1,619.40 | 1,585.46 | 1,592.12 | 0.0M |
| 2024-05-29 | 1,625.97 | 1,628.34 | 1,591.42 | 1,599.12 | 0.0M |
| 2024-05-28 | 1,648.05 | 1,667.39 | 1,634.44 | 1,640.96 | 0.0M |
| 2024-05-27 | 1,620.71 | 1,651.20 | 1,597.94 | 1,646.56 | 0.0M |
| 2024-05-24 | 1,651.67 | 1,662.09 | 1,612.69 | 1,621.85 | 0.0M |
| 2024-05-23 | 1,693.00 | 1,693.00 | 1,656.16 | 1,661.86 | 0.0M |
| 2024-05-22 | 1,692.90 | 1,716.81 | 1,680.44 | 1,698.90 | 0.0M |
| 2024-05-21 | 1,732.96 | 1,737.05 | 1,686.80 | 1,694.93 | 0.0M |
| 2024-05-20 | 1,743.84 | 1,755.24 | 1,737.47 | 1,746.72 | 0.0M |
| 2024-05-17 | 1,750.48 | 1,760.86 | 1,727.12 | 1,741.16 | 0.0M |
| 2024-05-16 | 1,726.12 | 1,732.07 | 1,699.68 | 1,720.28 | 0.0M |
| 2024-05-14 | 1,712.94 | 1,730.04 | 1,704.32 | 1,705.19 | 0.0M |
| 2024-05-13 | 1,651.00 | 1,695.11 | 1,644.98 | 1,690.64 | 0.0M |
| 2024-05-10 | 1,671.10 | 1,682.99 | 1,639.47 | 1,663.73 | 0.0M |
| 2024-05-09 | 1,625.35 | 1,661.38 | 1,624.29 | 1,657.85 | 0.0M |
| 2024-05-08 | 1,642.00 | 1,660.23 | 1,616.46 | 1,621.14 | 0.0M |
| 2024-05-07 | 1,673.65 | 1,674.16 | 1,631.54 | 1,638.27 | 0.0M |
| 2024-05-06 | 1,668.13 | 1,680.49 | 1,649.90 | 1,674.68 | 0.0M |
| 2024-05-03 | 1,674.13 | 1,682.67 | 1,643.77 | 1,663.54 | 0.0M |
| 2024-05-02 | 1,553.37 | 1,623.43 | 1,547.82 | 1,620.88 | 0.0M |
| 2024-04-30 | 1,576.37 | 1,582.09 | 1,545.59 | 1,553.41 | 0.0M |
| 2024-04-29 | 1,573.43 | 1,604.17 | 1,564.01 | 1,567.35 | 0.0M |
| 2024-04-26 | 1,511.71 | 1,579.32 | 1,511.71 | 1,570.76 | 0.0M |
| 2024-04-25 | 1,507.24 | 1,529.15 | 1,494.71 | 1,502.92 | 0.0M |
| 2024-04-24 | 1,468.59 | 1,514.78 | 1,465.41 | 1,512.15 | 0.0M |
| 2024-04-23 | 1,421.40 | 1,454.25 | 1,417.17 | 1,449.26 | 0.0M |
| 2024-04-22 | 1,384.85 | 1,410.23 | 1,376.95 | 1,397.31 | 0.0M |
| 2024-04-19 | 1,375.84 | 1,375.84 | 1,345.12 | 1,364.67 | 0.0M |
| 2024-04-18 | 1,385.64 | 1,403.99 | 1,369.61 | 1,391.93 | 0.0M |
| 2024-04-17 | 1,388.29 | 1,402.38 | 1,372.83 | 1,387.15 | 0.0M |
| 2024-04-16 | 1,407.14 | 1,413.64 | 1,380.51 | 1,388.26 | 0.0M |
| 2024-04-15 | 1,417.21 | 1,434.15 | 1,411.21 | 1,430.35 | 0.0M |
| 2024-04-12 | 1,461.44 | 1,471.56 | 1,441.14 | 1,442.12 | 0.0M |
| 2024-04-11 | 1,445.44 | 1,472.90 | 1,445.44 | 1,467.44 | 0.0M |
| 2024-04-10 | 1,458.53 | 1,488.91 | 1,456.86 | 1,473.80 | 0.0M |
| 2024-04-09 | 1,436.22 | 1,456.08 | 1,435.83 | 1,446.15 | 0.0M |
| 2024-04-08 | 1,424.69 | 1,449.49 | 1,416.42 | 1,432.34 | 0.0M |
| 2024-04-05 | 1,439.86 | 1,443.74 | 1,405.83 | 1,435.15 | 0.0M |
| 2024-04-03 | 1,471.38 | 1,471.38 | 1,433.27 | 1,437.82 | 0.0M |
| 2024-04-02 | 1,480.62 | 1,486.87 | 1,462.51 | 1,469.32 | 0.0M |
| 2024-03-28 | 1,416.31 | 1,469.65 | 1,416.31 | 1,443.63 | 0.0M |
| 2024-03-27 | 1,424.94 | 1,428.30 | 1,403.84 | 1,408.65 | 0.0M |
| 2024-03-26 | 1,438.41 | 1,448.74 | 1,420.54 | 1,438.07 | 0.0M |
| 2024-03-25 | 1,441.99 | 1,449.78 | 1,419.99 | 1,425.98 | 0.0M |
| 2024-03-22 | 1,455.35 | 1,456.85 | 1,417.64 | 1,432.89 | 0.0M |
| 2024-03-21 | 1,476.68 | 1,495.60 | 1,469.03 | 1,470.93 | 0.0M |
| 2024-03-20 | 1,449.00 | 1,456.07 | 1,429.52 | 1,449.32 | 0.0M |
| 2024-03-19 | 1,455.84 | 1,462.87 | 1,440.13 | 1,443.42 | 0.0M |
| 2024-03-18 | 1,436.89 | 1,471.66 | 1,432.78 | 1,464.63 | 0.0M |
| 2024-03-15 | 1,440.30 | 1,442.98 | 1,415.73 | 1,442.20 | 0.0M |
| 2024-03-14 | 1,490.99 | 1,499.10 | 1,451.98 | 1,464.49 | 0.0M |
| 2024-03-13 | 1,480.76 | 1,504.07 | 1,479.24 | 1,485.09 | 0.0M |
| 2024-03-12 | 1,433.42 | 1,485.68 | 1,422.63 | 1,479.63 | 0.0M |
| 2024-03-11 | 1,378.42 | 1,414.01 | 1,378.42 | 1,412.38 | 0.0M |
| 2024-03-08 | 1,360.29 | 1,386.16 | 1,359.69 | 1,368.82 | 0.0M |
| 2024-03-07 | 1,382.97 | 1,391.90 | 1,344.00 | 1,357.57 | 0.0M |
| 2024-03-06 | 1,335.16 | 1,385.61 | 1,335.16 | 1,371.51 | 0.0M |
| 2024-03-05 | 1,361.87 | 1,368.30 | 1,331.72 | 1,334.03 | 0.0M |
| 2024-03-04 | 1,393.25 | 1,403.39 | 1,375.83 | 1,391.20 | 0.0M |
| 2024-03-01 | 1,343.17 | 1,386.66 | 1,336.83 | 1,381.27 | 0.0M |
| 2024-02-29 | 1,340.56 | 1,374.15 | 1,340.35 | 1,358.26 | 0.0M |
| 2024-02-28 | 1,395.47 | 1,408.00 | 1,353.17 | 1,355.20 | 0.0M |
| 2024-02-27 | 1,365.84 | 1,389.77 | 1,333.15 | 1,387.21 | 0.0M |
| 2024-02-26 | 1,368.00 | 1,381.72 | 1,361.78 | 1,368.22 | 0.0M |
| 2024-02-23 | 1,373.00 | 1,392.44 | 1,360.92 | 1,374.58 | 0.0M |
| 2024-02-22 | 1,359.86 | 1,379.67 | 1,344.74 | 1,379.67 | 0.0M |
| 2024-02-21 | 1,315.94 | 1,385.88 | 1,309.86 | 1,359.37 | 0.0M |
| 2024-02-20 | 1,332.15 | 1,335.63 | 1,302.81 | 1,325.83 | 0.0M |
| 2024-02-19 | 1,347.71 | 1,347.71 | 1,313.96 | 1,321.91 | 0.0M |
| 2024-02-16 | 1,316.98 | 1,360.90 | 1,304.93 | 1,356.33 | 0.0M |
| 2024-02-15 | 1,298.99 | 1,319.55 | 1,287.50 | 1,312.06 | 0.0M |
| 2024-02-14 | 1,258.38 | 1,303.41 | 1,249.49 | 1,300.80 | 0.0M |
| 2024-02-09 | 1,276.64 | 1,279.10 | 1,258.01 | 1,277.29 | 0.0M |
| 2024-02-08 | 1,296.86 | 1,312.91 | 1,285.66 | 1,293.67 | 0.0M |
| 2024-02-07 | 1,339.28 | 1,354.51 | 1,297.29 | 1,304.85 | 0.0M |
| 2024-02-06 | 1,255.43 | 1,332.25 | 1,255.43 | 1,328.74 | 0.0M |
| 2024-02-05 | 1,227.17 | 1,269.69 | 1,225.63 | 1,247.56 | 0.0M |
| 2024-02-02 | 1,283.79 | 1,292.64 | 1,234.88 | 1,246.35 | 0.0M |
| 2024-02-01 | 1,239.47 | 1,281.29 | 1,233.03 | 1,257.00 | 0.0M |
| 2024-01-31 | 1,268.05 | 1,274.00 | 1,225.44 | 1,233.51 | 0.0M |
| 2024-01-30 | 1,291.47 | 1,295.66 | 1,265.33 | 1,269.89 | 0.0M |
| 2024-01-29 | 1,319.67 | 1,336.62 | 1,304.54 | 1,314.59 | 0.0M |
| 2024-01-26 | 1,349.21 | 1,350.07 | 1,303.08 | 1,307.62 | 0.0M |
| 2024-01-25 | 1,348.89 | 1,366.44 | 1,323.74 | 1,359.33 | 0.0M |
| 2024-01-24 | 1,322.45 | 1,350.90 | 1,291.55 | 1,341.98 | 0.0M |
| 2024-01-23 | 1,253.10 | 1,302.99 | 1,244.84 | 1,282.51 | 0.0M |
| 2024-01-22 | 1,281.78 | 1,285.19 | 1,225.66 | 1,241.56 | 0.0M |
| 2024-01-19 | 1,290.58 | 1,306.14 | 1,263.57 | 1,273.08 | 0.0M |
| 2024-01-18 | 1,287.71 | 1,302.79 | 1,270.00 | 1,293.05 | 0.0M |
| 2024-01-17 | 1,340.26 | 1,340.26 | 1,272.31 | 1,283.46 | 0.0M |
| 2024-01-16 | 1,369.81 | 1,386.46 | 1,346.77 | 1,352.93 | 0.0M |
| 2024-01-15 | 1,398.27 | 1,402.08 | 1,374.64 | 1,382.73 | 0.0M |
| 2024-01-12 | 1,403.45 | 1,423.90 | 1,395.02 | 1,401.27 | 0.0M |
| 2024-01-11 | 1,383.60 | 1,428.60 | 1,382.39 | 1,412.00 | 0.0M |
| 2024-01-10 | 1,382.95 | 1,396.65 | 1,370.11 | 1,382.08 | 0.0M |
| 2024-01-09 | 1,406.38 | 1,422.33 | 1,384.89 | 1,386.64 | 0.0M |
| 2024-01-08 | 1,443.09 | 1,443.09 | 1,394.48 | 1,402.84 | 0.0M |
| 2024-01-05 | 1,457.83 | 1,468.94 | 1,434.95 | 1,444.57 | 0.0M |
| 2024-01-04 | 1,476.13 | 1,476.47 | 1,455.36 | 1,468.98 | 0.0M |
| 2024-01-03 | 1,471.38 | 1,472.92 | 1,459.53 | 1,469.21 | 0.0M |
| 2024-01-02 | 1,521.90 | 1,526.77 | 1,486.83 | 1,494.08 | 0.0M |