3,378.98
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,107.54 | 2,112.95 | 2,079.15 | 2,082.15 | 0.0M |
| 2024-12-30 | 2,112.57 | 2,123.52 | 2,093.38 | 2,105.15 | 0.0M |
| 2024-12-27 | 2,057.44 | 2,122.07 | 2,057.44 | 2,103.92 | 0.0M |
| 2024-12-24 | 2,011.06 | 2,036.32 | 2,006.53 | 2,029.91 | 0.0M |
| 2024-12-23 | 2,021.92 | 2,035.87 | 2,004.08 | 2,008.25 | 0.0M |
| 2024-12-20 | 1,972.13 | 2,024.94 | 1,970.03 | 2,005.03 | 0.0M |
| 2024-12-19 | 1,937.85 | 1,988.93 | 1,935.67 | 1,971.67 | 0.0M |
| 2024-12-18 | 1,945.15 | 1,979.88 | 1,942.96 | 1,972.71 | 0.0M |
| 2024-12-17 | 1,941.86 | 1,966.96 | 1,928.36 | 1,933.34 | 0.0M |
| 2024-12-16 | 1,982.15 | 1,990.07 | 1,941.66 | 1,950.04 | 0.0M |
| 2024-12-13 | 2,014.18 | 2,019.45 | 1,965.81 | 1,979.63 | 0.0M |
| 2024-12-12 | 2,013.27 | 2,045.15 | 2,001.02 | 2,023.01 | 0.0M |
| 2024-12-11 | 2,020.77 | 2,037.03 | 1,994.86 | 2,004.55 | 0.0M |
| 2024-12-10 | 2,124.91 | 2,125.49 | 2,011.68 | 2,013.60 | 0.0M |
| 2024-12-09 | 1,986.25 | 2,067.55 | 1,982.32 | 2,066.95 | 0.0M |
| 2024-12-06 | 1,950.59 | 1,993.31 | 1,930.11 | 1,984.14 | 0.0M |
| 2024-12-05 | 1,918.54 | 1,948.92 | 1,917.20 | 1,943.33 | 0.0M |
| 2024-12-04 | 1,931.76 | 1,940.25 | 1,913.24 | 1,925.28 | 0.0M |
| 2024-12-03 | 1,915.02 | 1,922.43 | 1,892.79 | 1,916.27 | 0.0M |
| 2024-12-02 | 1,887.22 | 1,917.81 | 1,882.04 | 1,908.47 | 0.0M |
| 2024-11-29 | 1,852.38 | 1,902.77 | 1,842.26 | 1,876.71 | 0.0M |
| 2024-11-28 | 1,879.14 | 1,879.40 | 1,843.59 | 1,846.51 | 0.0M |
| 2024-11-27 | 1,825.78 | 1,887.13 | 1,805.53 | 1,881.64 | 0.0M |
| 2024-11-26 | 1,846.27 | 1,864.25 | 1,815.75 | 1,821.54 | 0.0M |
| 2024-11-25 | 1,876.77 | 1,883.95 | 1,833.10 | 1,858.97 | 0.0M |
| 2024-11-22 | 1,917.82 | 1,943.84 | 1,856.23 | 1,861.80 | 0.0M |
| 2024-11-21 | 1,910.37 | 1,932.83 | 1,904.84 | 1,909.59 | 0.0M |
| 2024-11-20 | 1,870.88 | 1,906.20 | 1,867.54 | 1,902.33 | 0.0M |
| 2024-11-19 | 1,871.22 | 1,882.24 | 1,842.39 | 1,872.50 | 0.0M |
| 2024-11-18 | 1,876.75 | 1,885.33 | 1,847.47 | 1,855.53 | 0.0M |
| 2024-11-15 | 1,865.65 | 1,898.80 | 1,855.72 | 1,856.22 | 0.0M |
| 2024-11-14 | 1,880.67 | 1,916.11 | 1,836.21 | 1,845.59 | 0.0M |
| 2024-11-13 | 1,864.11 | 1,900.03 | 1,857.35 | 1,895.76 | 0.0M |
| 2024-11-12 | 1,967.05 | 1,976.34 | 1,874.32 | 1,877.43 | 0.0M |
| 2024-11-11 | 1,906.48 | 1,978.98 | 1,904.84 | 1,968.88 | 0.0M |
| 2024-11-08 | 1,967.79 | 1,985.10 | 1,930.29 | 1,930.48 | 0.0M |
| 2024-11-07 | 1,893.54 | 1,943.26 | 1,879.95 | 1,939.42 | 0.0M |
| 2024-11-06 | 1,919.82 | 1,940.51 | 1,887.82 | 1,901.41 | 0.0M |
| 2024-11-05 | 1,843.91 | 1,924.86 | 1,842.30 | 1,923.97 | 0.0M |
| 2024-11-04 | 1,852.81 | 1,866.04 | 1,843.62 | 1,854.42 | 0.0M |
| 2024-11-01 | 1,865.30 | 1,872.70 | 1,835.18 | 1,844.02 | 0.0M |
| 2024-10-31 | 1,858.97 | 1,887.63 | 1,854.22 | 1,860.57 | 0.0M |
| 2024-10-30 | 1,897.42 | 1,906.00 | 1,843.09 | 1,860.64 | 0.0M |
| 2024-10-29 | 1,912.23 | 1,928.68 | 1,889.82 | 1,899.29 | 0.0M |
| 2024-10-28 | 1,900.61 | 1,905.32 | 1,873.83 | 1,893.93 | 0.0M |
| 2024-10-25 | 1,879.75 | 1,921.78 | 1,879.75 | 1,895.47 | 0.0M |
| 2024-10-24 | 1,899.11 | 1,907.62 | 1,868.53 | 1,871.85 | 0.0M |
| 2024-10-23 | 1,909.12 | 1,953.71 | 1,893.95 | 1,915.63 | 0.0M |
| 2024-10-22 | 1,919.61 | 1,923.82 | 1,886.11 | 1,908.94 | 0.0M |
| 2024-10-21 | 1,965.86 | 1,989.28 | 1,914.23 | 1,914.23 | 0.0M |
| 2024-10-18 | 1,821.40 | 1,967.83 | 1,821.40 | 1,952.75 | 0.0M |
| 2024-10-17 | 1,839.94 | 1,883.46 | 1,798.70 | 1,811.22 | 0.0M |
| 2024-10-16 | 1,799.06 | 1,851.47 | 1,799.06 | 1,816.63 | 0.0M |
| 2024-10-15 | 1,896.28 | 1,931.68 | 1,815.85 | 1,830.72 | 0.0M |
| 2024-10-14 | 1,889.47 | 1,906.38 | 1,814.22 | 1,890.71 | 0.0M |
| 2024-10-10 | 1,953.55 | 1,970.58 | 1,897.10 | 1,907.01 | 0.0M |
| 2024-10-09 | 1,996.12 | 2,042.17 | 1,854.94 | 1,910.15 | 0.1M |
| 2024-10-08 | 2,274.15 | 2,274.15 | 1,941.09 | 1,948.82 | 0.1M |
| 2024-10-07 | 2,169.02 | 2,265.19 | 2,151.33 | 2,262.25 | 0.0M |
| 2024-10-04 | 1,922.12 | 2,102.76 | 1,900.14 | 2,102.37 | 0.0M |
| 2024-10-03 | 1,999.02 | 2,003.29 | 1,848.12 | 1,928.03 | 0.0M |
| 2024-10-02 | 1,875.30 | 1,992.64 | 1,875.30 | 1,983.31 | 0.0M |
| 2024-09-30 | 1,800.37 | 1,881.29 | 1,759.98 | 1,854.80 | 0.1M |
| 2024-09-27 | 1,706.09 | 1,770.01 | 1,695.26 | 1,752.29 | 0.0M |
| 2024-09-26 | 1,596.89 | 1,677.84 | 1,594.00 | 1,675.97 | 0.0M |
| 2024-09-25 | 1,625.59 | 1,633.07 | 1,580.64 | 1,586.75 | 0.0M |
| 2024-09-24 | 1,541.13 | 1,583.62 | 1,531.63 | 1,583.17 | 0.0M |
| 2024-09-23 | 1,510.47 | 1,539.80 | 1,510.38 | 1,520.24 | 0.0M |
| 2024-09-20 | 1,489.07 | 1,518.93 | 1,486.59 | 1,509.02 | 0.0M |
| 2024-09-19 | 1,462.00 | 1,492.40 | 1,451.82 | 1,484.35 | 0.0M |
| 2024-09-17 | 1,448.98 | 1,470.67 | 1,448.22 | 1,464.39 | 0.0M |
| 2024-09-16 | 1,444.41 | 1,453.16 | 1,423.05 | 1,453.16 | 0.0M |
| 2024-09-13 | 1,442.99 | 1,466.14 | 1,442.99 | 1,448.50 | 0.0M |
| 2024-09-12 | 1,442.53 | 1,457.60 | 1,439.17 | 1,440.60 | 0.0M |
| 2024-09-11 | 1,430.95 | 1,435.81 | 1,420.50 | 1,433.55 | 0.0M |
| 2024-09-10 | 1,459.48 | 1,462.58 | 1,431.19 | 1,443.50 | 0.0M |
| 2024-09-09 | 1,462.49 | 1,462.54 | 1,448.15 | 1,458.87 | 0.0M |
| 2024-09-05 | 1,478.25 | 1,489.34 | 1,469.55 | 1,479.79 | 0.0M |
| 2024-09-04 | 1,474.22 | 1,483.85 | 1,459.77 | 1,480.23 | 0.0M |
| 2024-09-03 | 1,487.23 | 1,501.63 | 1,480.84 | 1,488.72 | 0.0M |
| 2024-09-02 | 1,508.70 | 1,510.17 | 1,483.07 | 1,486.60 | 0.0M |
| 2024-08-30 | 1,482.93 | 1,534.15 | 1,479.70 | 1,515.24 | 0.0M |
| 2024-08-29 | 1,451.36 | 1,483.68 | 1,443.00 | 1,482.05 | 0.0M |
| 2024-08-28 | 1,479.01 | 1,479.01 | 1,453.56 | 1,460.31 | 0.0M |
| 2024-08-27 | 1,468.94 | 1,480.90 | 1,458.69 | 1,480.90 | 0.0M |
| 2024-08-26 | 1,490.65 | 1,502.48 | 1,483.39 | 1,493.04 | 0.0M |
| 2024-08-23 | 1,471.16 | 1,482.66 | 1,463.70 | 1,480.06 | 0.0M |
| 2024-08-22 | 1,489.12 | 1,497.47 | 1,467.98 | 1,495.93 | 0.0M |
| 2024-08-21 | 1,457.66 | 1,465.55 | 1,444.17 | 1,464.20 | 0.0M |
| 2024-08-20 | 1,520.89 | 1,520.89 | 1,493.59 | 1,499.25 | 0.0M |
| 2024-08-19 | 1,508.29 | 1,526.13 | 1,502.66 | 1,504.69 | 0.0M |
| 2024-08-16 | 1,476.38 | 1,490.60 | 1,468.95 | 1,484.91 | 0.0M |
| 2024-08-15 | 1,446.38 | 1,472.48 | 1,436.52 | 1,452.93 | 0.0M |
| 2024-08-14 | 1,472.94 | 1,475.28 | 1,450.15 | 1,454.56 | 0.0M |
| 2024-08-13 | 1,462.48 | 1,474.04 | 1,452.94 | 1,467.08 | 0.0M |
| 2024-08-12 | 1,462.65 | 1,466.19 | 1,444.76 | 1,460.14 | 0.0M |
| 2024-08-09 | 1,463.62 | 1,481.57 | 1,460.36 | 1,461.46 | 0.0M |
| 2024-08-08 | 1,427.05 | 1,458.93 | 1,415.38 | 1,435.57 | 0.0M |
| 2024-08-07 | 1,429.86 | 1,454.27 | 1,426.03 | 1,439.33 | 0.0M |
| 2024-08-06 | 1,442.42 | 1,451.14 | 1,413.61 | 1,423.18 | 0.0M |
| 2024-08-05 | 1,422.13 | 1,457.78 | 1,393.63 | 1,422.13 | 0.0M |
| 2024-08-02 | 1,458.43 | 1,464.44 | 1,428.18 | 1,443.56 | 0.0M |
| 2024-08-01 | 1,488.45 | 1,497.03 | 1,476.08 | 1,482.02 | 0.0M |
| 2024-07-31 | 1,456.35 | 1,502.02 | 1,452.42 | 1,493.98 | 0.0M |
| 2024-07-30 | 1,473.69 | 1,473.69 | 1,450.19 | 1,454.53 | 0.0M |
| 2024-07-29 | 1,477.73 | 1,491.94 | 1,468.60 | 1,474.97 | 0.0M |
| 2024-07-26 | 1,459.58 | 1,473.70 | 1,445.48 | 1,456.63 | 0.0M |
| 2024-07-25 | 1,478.51 | 1,482.04 | 1,448.71 | 1,452.34 | 0.0M |
| 2024-07-24 | 1,515.43 | 1,522.06 | 1,481.59 | 1,489.75 | 0.0M |
| 2024-07-23 | 1,553.99 | 1,556.90 | 1,513.75 | 1,517.29 | 0.0M |
| 2024-07-22 | 1,521.20 | 1,553.49 | 1,518.14 | 1,546.77 | 0.0M |
| 2024-07-19 | 1,530.18 | 1,537.77 | 1,515.73 | 1,518.64 | 0.0M |
| 2024-07-18 | 1,537.63 | 1,559.07 | 1,529.02 | 1,547.82 | 0.0M |
| 2024-07-17 | 1,555.43 | 1,570.70 | 1,543.77 | 1,553.78 | 0.0M |
| 2024-07-16 | 1,554.18 | 1,559.13 | 1,544.61 | 1,552.84 | 0.0M |
| 2024-07-15 | 1,597.03 | 1,602.15 | 1,569.31 | 1,574.11 | 0.0M |
| 2024-07-12 | 1,600.92 | 1,616.21 | 1,595.49 | 1,613.65 | 0.0M |
| 2024-07-11 | 1,559.39 | 1,583.27 | 1,556.82 | 1,580.09 | 0.0M |
| 2024-07-10 | 1,566.70 | 1,579.82 | 1,547.01 | 1,548.79 | 0.0M |
| 2024-07-09 | 1,527.87 | 1,558.16 | 1,522.59 | 1,548.54 | 0.0M |
| 2024-07-08 | 1,535.99 | 1,549.92 | 1,520.72 | 1,528.91 | 0.0M |
| 2024-07-05 | 1,558.34 | 1,565.48 | 1,531.91 | 1,539.22 | 0.0M |
| 2024-07-04 | 1,580.26 | 1,583.35 | 1,553.39 | 1,558.51 | 0.0M |
| 2024-07-03 | 1,529.69 | 1,560.96 | 1,527.01 | 1,556.84 | 0.0M |
| 2024-07-02 | 1,518.20 | 1,542.39 | 1,513.40 | 1,521.51 | 0.0M |
| 2024-06-28 | 1,524.94 | 1,553.49 | 1,524.94 | 1,530.10 | 0.0M |
| 2024-06-27 | 1,567.82 | 1,570.77 | 1,536.81 | 1,541.11 | 0.0M |
| 2024-06-26 | 1,556.37 | 1,588.53 | 1,556.20 | 1,581.02 | 0.0M |
| 2024-06-25 | 1,578.18 | 1,583.58 | 1,552.76 | 1,566.28 | 0.0M |
| 2024-06-24 | 1,578.44 | 1,581.08 | 1,552.35 | 1,575.47 | 0.0M |
| 2024-06-21 | 1,600.48 | 1,606.17 | 1,578.73 | 1,592.12 | 0.0M |
| 2024-06-20 | 1,646.91 | 1,648.21 | 1,614.22 | 1,620.24 | 0.0M |
| 2024-06-19 | 1,602.64 | 1,646.52 | 1,599.82 | 1,644.35 | 0.0M |
| 2024-06-18 | 1,594.37 | 1,610.27 | 1,579.21 | 1,586.54 | 0.0M |
| 2024-06-17 | 1,576.54 | 1,599.84 | 1,568.28 | 1,588.30 | 0.0M |
| 2024-06-14 | 1,596.13 | 1,597.43 | 1,581.88 | 1,586.29 | 0.0M |
| 2024-06-13 | 1,598.91 | 1,605.22 | 1,580.23 | 1,600.77 | 0.0M |
| 2024-06-12 | 1,586.09 | 1,597.78 | 1,573.83 | 1,576.54 | 0.0M |
| 2024-06-11 | 1,580.05 | 1,603.97 | 1,571.95 | 1,596.66 | 0.0M |
| 2024-06-07 | 1,635.46 | 1,636.05 | 1,590.30 | 1,597.69 | 0.0M |
| 2024-06-06 | 1,635.99 | 1,649.27 | 1,615.75 | 1,627.59 | 0.0M |
| 2024-06-05 | 1,616.04 | 1,643.13 | 1,608.00 | 1,614.31 | 0.0M |
| 2024-06-04 | 1,594.66 | 1,618.20 | 1,594.66 | 1,610.99 | 0.0M |
| 2024-06-03 | 1,587.90 | 1,617.14 | 1,585.13 | 1,603.61 | 0.0M |
| 2024-05-31 | 1,613.09 | 1,630.02 | 1,564.70 | 1,566.82 | 0.0M |
| 2024-05-30 | 1,593.80 | 1,618.01 | 1,584.26 | 1,590.86 | 0.0M |
| 2024-05-29 | 1,624.93 | 1,626.84 | 1,590.39 | 1,598.03 | 0.0M |
| 2024-05-28 | 1,646.79 | 1,666.16 | 1,633.38 | 1,639.79 | 0.0M |
| 2024-05-27 | 1,619.25 | 1,649.84 | 1,596.93 | 1,645.40 | 0.0M |
| 2024-05-24 | 1,650.28 | 1,660.55 | 1,611.28 | 1,620.40 | 0.0M |
| 2024-05-23 | 1,691.61 | 1,691.61 | 1,654.76 | 1,660.40 | 0.0M |
| 2024-05-22 | 1,691.15 | 1,715.30 | 1,678.96 | 1,697.55 | 0.0M |
| 2024-05-21 | 1,731.11 | 1,735.05 | 1,685.09 | 1,693.20 | 0.0M |
| 2024-05-20 | 1,741.84 | 1,753.05 | 1,735.57 | 1,744.77 | 0.0M |
| 2024-05-17 | 1,748.50 | 1,758.70 | 1,725.21 | 1,739.20 | 0.0M |
| 2024-05-16 | 1,724.41 | 1,730.48 | 1,698.13 | 1,718.51 | 0.0M |
| 2024-05-14 | 1,711.32 | 1,728.21 | 1,702.70 | 1,703.52 | 0.0M |
| 2024-05-13 | 1,649.67 | 1,693.70 | 1,643.77 | 1,689.25 | 0.0M |
| 2024-05-10 | 1,669.34 | 1,681.33 | 1,638.08 | 1,662.30 | 0.0M |
| 2024-05-09 | 1,623.97 | 1,659.63 | 1,622.91 | 1,656.25 | 0.0M |
| 2024-05-08 | 1,640.20 | 1,658.40 | 1,615.01 | 1,619.68 | 0.0M |
| 2024-05-07 | 1,671.71 | 1,672.17 | 1,629.84 | 1,636.53 | 0.0M |
| 2024-05-06 | 1,666.09 | 1,678.51 | 1,648.12 | 1,672.66 | 0.0M |
| 2024-05-03 | 1,672.19 | 1,680.69 | 1,641.96 | 1,661.53 | 0.0M |
| 2024-05-02 | 1,552.38 | 1,621.78 | 1,546.86 | 1,619.25 | 0.0M |
| 2024-04-30 | 1,575.14 | 1,580.62 | 1,544.38 | 1,552.31 | 0.0M |
| 2024-04-29 | 1,572.08 | 1,602.62 | 1,562.82 | 1,566.11 | 0.0M |
| 2024-04-26 | 1,510.70 | 1,578.07 | 1,510.70 | 1,569.50 | 0.0M |
| 2024-04-25 | 1,506.17 | 1,527.97 | 1,493.78 | 1,501.97 | 0.0M |
| 2024-04-24 | 1,467.68 | 1,513.64 | 1,464.48 | 1,511.01 | 0.0M |
| 2024-04-23 | 1,420.71 | 1,453.42 | 1,416.62 | 1,448.45 | 0.0M |
| 2024-04-22 | 1,384.27 | 1,409.61 | 1,376.54 | 1,396.78 | 0.0M |
| 2024-04-19 | 1,375.60 | 1,375.60 | 1,344.87 | 1,364.33 | 0.0M |
| 2024-04-18 | 1,385.33 | 1,403.52 | 1,369.35 | 1,391.51 | 0.0M |
| 2024-04-17 | 1,387.96 | 1,401.99 | 1,372.68 | 1,386.85 | 0.0M |
| 2024-04-16 | 1,406.68 | 1,413.10 | 1,380.13 | 1,387.82 | 0.0M |
| 2024-04-15 | 1,417.09 | 1,433.51 | 1,410.97 | 1,429.79 | 0.0M |
| 2024-04-12 | 1,460.73 | 1,470.83 | 1,440.81 | 1,441.76 | 0.0M |
| 2024-04-11 | 1,444.55 | 1,472.06 | 1,444.55 | 1,466.65 | 0.0M |
| 2024-04-10 | 1,457.19 | 1,487.65 | 1,455.56 | 1,472.76 | 0.0M |
| 2024-04-09 | 1,435.04 | 1,454.81 | 1,434.71 | 1,444.84 | 0.0M |
| 2024-04-08 | 1,423.21 | 1,447.89 | 1,415.05 | 1,431.26 | 0.0M |
| 2024-04-05 | 1,438.41 | 1,442.16 | 1,404.34 | 1,433.58 | 0.0M |
| 2024-04-03 | 1,469.90 | 1,469.90 | 1,431.95 | 1,436.43 | 0.0M |
| 2024-04-02 | 1,479.09 | 1,485.15 | 1,461.30 | 1,467.83 | 0.0M |
| 2024-03-28 | 1,414.93 | 1,467.59 | 1,414.93 | 1,442.16 | 0.0M |
| 2024-03-27 | 1,423.45 | 1,426.78 | 1,402.50 | 1,407.27 | 0.0M |
| 2024-03-26 | 1,436.70 | 1,447.00 | 1,418.93 | 1,436.45 | 0.0M |
| 2024-03-25 | 1,440.40 | 1,448.22 | 1,418.54 | 1,424.43 | 0.0M |
| 2024-03-22 | 1,453.63 | 1,455.10 | 1,416.06 | 1,431.31 | 0.0M |
| 2024-03-21 | 1,474.46 | 1,493.34 | 1,467.20 | 1,469.12 | 0.0M |
| 2024-03-20 | 1,447.16 | 1,454.09 | 1,427.78 | 1,447.35 | 0.0M |
| 2024-03-19 | 1,454.06 | 1,461.00 | 1,438.28 | 1,441.65 | 0.0M |
| 2024-03-18 | 1,435.14 | 1,469.49 | 1,431.00 | 1,462.62 | 0.0M |
| 2024-03-15 | 1,438.58 | 1,441.11 | 1,414.03 | 1,440.34 | 0.0M |
| 2024-03-14 | 1,488.76 | 1,496.83 | 1,450.07 | 1,462.55 | 0.0M |
| 2024-03-13 | 1,478.75 | 1,501.71 | 1,477.14 | 1,482.84 | 0.0M |
| 2024-03-12 | 1,431.55 | 1,483.68 | 1,420.80 | 1,477.63 | 0.0M |
| 2024-03-11 | 1,376.92 | 1,412.27 | 1,376.92 | 1,410.67 | 0.0M |
| 2024-03-08 | 1,359.39 | 1,384.94 | 1,358.78 | 1,367.64 | 0.0M |
| 2024-03-07 | 1,382.02 | 1,390.66 | 1,343.04 | 1,356.72 | 0.0M |
| 2024-03-06 | 1,334.22 | 1,384.48 | 1,334.22 | 1,370.51 | 0.0M |
| 2024-03-05 | 1,360.98 | 1,367.22 | 1,330.82 | 1,333.07 | 0.0M |
| 2024-03-04 | 1,392.09 | 1,402.11 | 1,374.77 | 1,390.12 | 0.0M |
| 2024-03-01 | 1,342.30 | 1,385.58 | 1,336.02 | 1,380.21 | 0.0M |
| 2024-02-29 | 1,339.53 | 1,373.10 | 1,339.46 | 1,357.25 | 0.0M |
| 2024-02-28 | 1,394.34 | 1,406.76 | 1,352.10 | 1,354.06 | 0.0M |
| 2024-02-27 | 1,365.00 | 1,388.78 | 1,332.39 | 1,386.15 | 0.0M |
| 2024-02-26 | 1,367.33 | 1,380.95 | 1,361.06 | 1,367.37 | 0.0M |
| 2024-02-23 | 1,372.31 | 1,391.67 | 1,360.23 | 1,373.83 | 0.0M |
| 2024-02-22 | 1,359.12 | 1,378.97 | 1,344.15 | 1,378.97 | 0.0M |
| 2024-02-21 | 1,315.34 | 1,385.06 | 1,309.31 | 1,358.64 | 0.0M |
| 2024-02-20 | 1,331.48 | 1,335.01 | 1,302.43 | 1,325.17 | 0.0M |
| 2024-02-19 | 1,347.08 | 1,347.08 | 1,313.35 | 1,321.31 | 0.0M |
| 2024-02-16 | 1,316.44 | 1,360.38 | 1,304.49 | 1,355.79 | 0.0M |
| 2024-02-15 | 1,298.53 | 1,318.97 | 1,287.08 | 1,311.54 | 0.0M |
| 2024-02-14 | 1,257.93 | 1,302.93 | 1,249.08 | 1,300.34 | 0.0M |
| 2024-02-09 | 1,276.12 | 1,278.53 | 1,257.65 | 1,276.69 | 0.0M |
| 2024-02-08 | 1,296.18 | 1,312.16 | 1,285.04 | 1,293.09 | 0.0M |
| 2024-02-07 | 1,338.47 | 1,353.66 | 1,296.68 | 1,304.17 | 0.0M |
| 2024-02-06 | 1,254.81 | 1,331.50 | 1,254.81 | 1,327.97 | 0.0M |
| 2024-02-05 | 1,226.81 | 1,269.06 | 1,225.29 | 1,246.95 | 0.0M |
| 2024-02-02 | 1,283.16 | 1,291.94 | 1,234.44 | 1,245.90 | 0.0M |
| 2024-02-01 | 1,239.17 | 1,280.80 | 1,232.69 | 1,256.52 | 0.0M |
| 2024-01-31 | 1,267.75 | 1,273.64 | 1,225.21 | 1,233.27 | 0.0M |
| 2024-01-30 | 1,291.26 | 1,295.70 | 1,265.04 | 1,269.58 | 0.0M |
| 2024-01-29 | 1,319.28 | 1,336.22 | 1,304.22 | 1,314.25 | 0.0M |
| 2024-01-26 | 1,348.75 | 1,349.62 | 1,302.73 | 1,307.28 | 0.0M |
| 2024-01-25 | 1,348.32 | 1,365.88 | 1,323.25 | 1,358.84 | 0.0M |
| 2024-01-24 | 1,321.86 | 1,350.37 | 1,291.06 | 1,341.45 | 0.0M |
| 2024-01-23 | 1,252.81 | 1,302.36 | 1,244.58 | 1,282.14 | 0.0M |
| 2024-01-22 | 1,281.55 | 1,285.20 | 1,225.60 | 1,241.32 | 0.0M |
| 2024-01-19 | 1,290.32 | 1,305.85 | 1,263.43 | 1,272.90 | 0.0M |
| 2024-01-18 | 1,287.38 | 1,302.48 | 1,269.66 | 1,292.81 | 0.0M |
| 2024-01-17 | 1,339.95 | 1,339.95 | 1,272.09 | 1,283.13 | 0.0M |
| 2024-01-16 | 1,369.52 | 1,386.09 | 1,346.35 | 1,352.55 | 0.0M |
| 2024-01-15 | 1,397.84 | 1,401.64 | 1,374.32 | 1,382.39 | 0.0M |
| 2024-01-12 | 1,402.86 | 1,423.41 | 1,394.62 | 1,400.82 | 0.0M |
| 2024-01-11 | 1,383.09 | 1,427.96 | 1,381.89 | 1,411.38 | 0.0M |
| 2024-01-10 | 1,382.56 | 1,396.16 | 1,369.77 | 1,381.55 | 0.0M |
| 2024-01-09 | 1,405.79 | 1,421.88 | 1,384.54 | 1,386.21 | 0.0M |
| 2024-01-08 | 1,442.44 | 1,442.44 | 1,393.88 | 1,402.20 | 0.0M |
| 2024-01-05 | 1,457.14 | 1,468.17 | 1,434.34 | 1,443.91 | 0.0M |
| 2024-01-04 | 1,475.34 | 1,476.35 | 1,454.69 | 1,468.28 | 0.0M |
| 2024-01-03 | 1,470.69 | 1,472.18 | 1,458.82 | 1,468.47 | 0.0M |
| 2024-01-02 | 1,521.06 | 1,525.46 | 1,486.03 | 1,493.27 | 0.0M |