HS High Dividend Yield (HSHDYI)

HSHDYI
🏛️ 香港 →
1,192.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,210.98 1,212.29 1,207.20 1,207.20 53,746.5K
09:35 1,207.26 1,207.26 1,203.58 1,204.76 36,290.4K
09:40 1,204.76 1,206.16 1,204.42 1,206.07 60,149.8K
09:45 1,206.04 1,208.02 1,205.31 1,207.39 47,401.7K
09:50 1,207.43 1,209.35 1,207.43 1,209.15 40,278.8K
09:55 1,209.26 1,209.49 1,207.96 1,208.67 29,036.7K
10:00 1,208.90 1,209.32 1,207.83 1,207.89 24,862.1K
10:05 1,207.86 1,207.86 1,205.82 1,206.07 21,641.7K
10:10 1,205.93 1,205.93 1,203.20 1,203.51 21,419.0K
10:15 1,203.58 1,203.61 1,202.50 1,202.71 24,893.8K
10:20 1,202.78 1,204.25 1,202.63 1,203.37 16,490.0K
10:25 1,203.11 1,203.12 1,201.40 1,201.75 26,048.1K
10:30 1,201.80 1,201.80 1,199.24 1,200.26 25,348.9K
10:35 1,200.26 1,202.00 1,199.99 1,201.74 19,053.4K
10:40 1,201.82 1,202.74 1,201.69 1,202.60 19,033.2K
10:45 1,202.71 1,203.09 1,202.31 1,202.77 15,475.0K
10:50 1,202.76 1,203.51 1,202.35 1,203.18 28,225.8K
10:55 1,203.21 1,203.72 1,202.97 1,203.60 17,017.2K
11:00 1,203.60 1,204.55 1,203.42 1,203.44 24,908.6K
11:05 1,203.51 1,205.45 1,203.25 1,203.91 26,361.5K
11:10 1,203.97 1,203.97 1,202.16 1,202.32 20,808.4K
11:15 1,202.36 1,202.39 1,201.28 1,202.08 19,155.3K
11:20 1,202.28 1,202.32 1,201.36 1,201.75 18,651.4K
11:25 1,201.86 1,202.64 1,201.65 1,202.41 19,533.5K
11:30 1,202.39 1,202.54 1,201.45 1,201.58 12,968.5K
11:35 1,201.65 1,201.81 1,200.81 1,200.81 13,847.6K
11:40 1,200.82 1,201.27 1,200.51 1,200.95 9,792.9K
11:45 1,201.00 1,201.56 1,200.39 1,201.24 7,836.0K
11:50 1,201.35 1,201.78 1,200.90 1,201.00 10,942.5K
11:55 1,201.00 1,201.56 1,200.90 1,201.18 7,126.4K
12:00 1,201.19 1,201.19 1,201.19 1,201.19 25.6K
12:25 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
12:30 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
12:35 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
12:40 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
12:45 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
12:50 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
12:55 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
13:00 1,201.17 1,202.55 1,200.34 1,200.43 30,926.6K
13:05 1,200.40 1,201.25 1,200.33 1,200.77 9,852.6K
13:10 1,200.81 1,201.43 1,200.48 1,200.95 15,641.7K
13:15 1,200.88 1,201.41 1,200.62 1,200.97 9,413.2K
13:20 1,200.97 1,201.52 1,200.50 1,200.68 11,300.9K
13:25 1,200.61 1,202.19 1,200.61 1,201.99 10,209.6K
13:30 1,201.97 1,202.49 1,201.51 1,201.67 10,424.2K
13:35 1,201.71 1,202.03 1,201.00 1,201.16 10,406.1K
13:40 1,201.29 1,202.02 1,200.70 1,200.86 9,238.4K
13:45 1,200.90 1,201.11 1,200.11 1,200.58 11,279.7K
13:50 1,200.49 1,200.63 1,199.73 1,200.44 9,950.5K
13:55 1,200.26 1,201.05 1,199.98 1,200.69 11,158.4K
14:00 1,200.54 1,201.54 1,200.13 1,200.57 25,233.9K
14:05 1,200.54 1,200.75 1,200.02 1,200.17 10,124.5K
14:10 1,200.09 1,200.71 1,199.94 1,200.43 16,933.0K
14:15 1,200.46 1,202.10 1,200.41 1,201.82 15,595.9K
14:20 1,201.77 1,201.96 1,201.45 1,201.63 11,022.9K
14:25 1,201.64 1,201.93 1,201.27 1,201.36 10,569.0K
14:30 1,201.34 1,201.74 1,201.09 1,201.28 19,876.6K
14:35 1,201.23 1,201.58 1,200.75 1,200.85 18,556.6K
14:40 1,200.72 1,201.34 1,200.65 1,201.19 9,581.8K
14:45 1,201.13 1,201.74 1,201.06 1,201.70 9,379.2K
14:50 1,201.69 1,202.02 1,201.49 1,201.85 12,513.5K
14:55 1,201.87 1,202.40 1,201.70 1,202.01 8,188.6K
15:00 1,202.09 1,202.09 1,201.23 1,201.30 14,394.3K
15:05 1,201.22 1,201.96 1,201.02 1,201.57 8,400.5K
15:10 1,201.49 1,202.23 1,201.48 1,201.73 10,361.4K
15:15 1,201.66 1,202.71 1,201.66 1,202.56 11,559.4K
15:20 1,202.65 1,202.99 1,202.31 1,202.46 10,385.7K
15:25 1,202.63 1,202.90 1,202.10 1,202.89 16,030.8K
15:30 1,202.85 1,202.85 1,201.81 1,201.88 13,158.0K
15:35 1,201.91 1,202.71 1,201.91 1,202.02 21,930.7K
15:40 1,202.10 1,202.22 1,201.63 1,201.87 13,156.1K
15:45 1,201.85 1,202.64 1,201.79 1,201.98 18,700.6K
15:50 1,202.05 1,202.26 1,201.66 1,201.74 20,664.2K
15:55 1,201.70 1,202.41 1,201.60 1,201.86 127,332.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし