HS High Dividend Yield (HSHDYI)

HSHDYI
🏛️ 香港 →
1,192.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,228.87 1,228.87 1,219.50 1,220.24 160,315.3K
09:35 1,219.79 1,219.79 1,215.17 1,215.17 35,612.5K
09:40 1,214.94 1,215.05 1,213.34 1,214.97 54,183.0K
09:45 1,215.02 1,215.17 1,213.80 1,214.62 41,131.2K
09:50 1,214.65 1,215.05 1,213.50 1,213.86 19,143.8K
09:55 1,213.69 1,213.69 1,212.36 1,212.47 33,372.6K
10:00 1,212.35 1,214.21 1,212.23 1,214.10 24,204.3K
10:05 1,214.21 1,215.45 1,214.11 1,215.23 18,003.5K
10:10 1,215.08 1,215.11 1,212.88 1,213.13 22,169.0K
10:15 1,213.03 1,213.97 1,213.03 1,213.92 14,327.2K
10:20 1,213.93 1,214.90 1,213.93 1,214.75 14,668.3K
10:25 1,214.54 1,215.72 1,214.54 1,215.58 15,202.4K
10:30 1,215.48 1,216.55 1,215.40 1,216.18 11,669.3K
10:35 1,216.00 1,216.08 1,214.96 1,215.18 15,239.3K
10:40 1,215.19 1,215.19 1,213.21 1,213.84 30,300.4K
10:45 1,213.88 1,213.99 1,212.16 1,212.19 14,617.5K
10:50 1,212.26 1,213.31 1,212.10 1,213.06 20,112.8K
10:55 1,213.11 1,213.35 1,212.12 1,212.39 14,107.2K
11:00 1,212.31 1,213.42 1,212.15 1,213.36 14,816.5K
11:05 1,213.33 1,213.33 1,212.34 1,212.46 15,131.4K
11:10 1,212.41 1,213.63 1,212.41 1,212.92 10,524.6K
11:15 1,212.93 1,212.93 1,212.25 1,212.35 15,569.9K
11:20 1,212.42 1,213.66 1,212.36 1,213.47 11,976.2K
11:25 1,213.60 1,214.02 1,213.39 1,213.88 10,270.8K
11:30 1,213.86 1,213.86 1,213.20 1,213.47 9,597.7K
11:35 1,213.52 1,214.05 1,212.99 1,213.28 20,056.5K
11:40 1,213.25 1,213.63 1,212.89 1,213.51 6,550.2K
11:45 1,213.55 1,213.87 1,213.05 1,213.71 8,712.4K
11:50 1,213.81 1,214.14 1,213.41 1,213.65 9,905.9K
11:55 1,213.60 1,213.67 1,213.09 1,213.21 9,759.8K
12:00 1,213.20 1,213.20 1,213.20 1,213.20 13.0K
12:25 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:30 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:35 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:40 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:45 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:50 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:55 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
13:00 1,212.78 1,214.25 1,212.68 1,214.08 16,585.7K
13:05 1,214.01 1,214.41 1,213.43 1,214.29 27,382.5K
13:10 1,214.31 1,214.48 1,213.84 1,213.86 11,914.4K
13:15 1,213.85 1,213.99 1,212.28 1,212.28 25,438.8K
13:20 1,212.21 1,212.61 1,211.99 1,212.32 17,284.9K
13:25 1,212.30 1,212.64 1,211.59 1,211.67 9,997.9K
13:30 1,211.67 1,212.05 1,211.44 1,211.71 17,265.1K
13:35 1,211.66 1,212.18 1,211.65 1,211.84 17,796.7K
13:40 1,211.88 1,212.90 1,211.88 1,212.23 11,632.8K
13:45 1,212.17 1,212.43 1,211.72 1,211.78 22,851.2K
13:50 1,211.75 1,212.31 1,211.01 1,211.72 15,267.2K
13:55 1,211.75 1,211.75 1,210.84 1,211.10 23,928.9K
14:00 1,210.84 1,210.84 1,207.58 1,207.68 30,043.4K
14:05 1,207.65 1,207.73 1,206.89 1,206.99 20,381.7K
14:10 1,207.22 1,207.46 1,206.65 1,206.81 24,802.3K
14:15 1,206.79 1,207.10 1,205.69 1,205.69 18,926.2K
14:20 1,205.63 1,206.70 1,205.63 1,205.76 25,515.2K
14:25 1,205.75 1,206.02 1,205.18 1,205.79 25,050.3K
14:30 1,205.90 1,208.84 1,205.90 1,208.80 32,291.9K
14:35 1,208.85 1,210.49 1,208.85 1,210.38 24,771.0K
14:40 1,210.41 1,211.02 1,210.32 1,210.99 15,253.7K
14:45 1,210.88 1,211.62 1,210.88 1,211.11 18,831.2K
14:50 1,211.18 1,211.49 1,211.01 1,211.06 10,704.8K
14:55 1,211.14 1,211.38 1,210.92 1,210.98 12,580.8K
15:00 1,210.95 1,211.32 1,210.41 1,210.83 12,420.0K
15:05 1,210.93 1,211.27 1,210.28 1,210.73 14,451.1K
15:10 1,210.53 1,210.54 1,209.95 1,210.21 13,449.8K
15:15 1,210.17 1,210.22 1,209.43 1,209.51 20,490.3K
15:20 1,209.58 1,209.89 1,209.26 1,209.42 22,642.2K
15:25 1,209.57 1,209.79 1,208.93 1,209.30 18,136.4K
15:30 1,209.37 1,209.45 1,208.72 1,208.83 16,662.0K
15:35 1,208.89 1,209.06 1,208.32 1,208.43 17,690.8K
15:40 1,208.34 1,209.31 1,208.34 1,209.31 36,206.7K
15:45 1,209.21 1,209.79 1,208.93 1,209.48 35,658.7K
15:50 1,209.42 1,209.84 1,209.19 1,209.56 27,947.7K
15:55 1,209.55 1,211.22 1,209.30 1,211.22 144,278.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし