5,170.07
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,881.85 | 4,916.95 | 4,799.05 | 4,891.90 | 750.2M |
| 2022-12-29 | 4,811.66 | 4,839.13 | 4,722.20 | 4,793.88 | 787.2M |
| 2022-12-28 | 4,899.80 | 4,955.48 | 4,860.83 | 4,886.29 | 1,012.2M |
| 2022-12-23 | 4,835.20 | 4,904.02 | 4,790.55 | 4,848.69 | 574.4M |
| 2022-12-22 | 4,780.81 | 4,921.30 | 4,780.81 | 4,881.41 | 922.8M |
| 2022-12-21 | 4,658.55 | 4,723.42 | 4,634.39 | 4,677.06 | 597.5M |
| 2022-12-20 | 4,719.59 | 4,723.50 | 4,562.89 | 4,612.94 | 2,126.3M |
| 2022-12-19 | 4,900.06 | 4,992.56 | 4,737.70 | 4,800.44 | 943.5M |
| 2022-12-16 | 4,817.87 | 4,955.10 | 4,739.36 | 4,878.42 | 1,142.1M |
| 2022-12-15 | 4,973.43 | 4,974.29 | 4,775.96 | 4,823.64 | 1,286.1M |
| 2022-12-14 | 5,079.36 | 5,110.13 | 4,912.70 | 4,991.04 | 1,151.0M |
| 2022-12-13 | 5,004.31 | 5,104.32 | 4,969.24 | 5,016.37 | 1,100.8M |
| 2022-12-12 | 5,143.28 | 5,235.77 | 4,963.51 | 5,003.07 | 2,563.9M |
| 2022-12-09 | 5,163.35 | 5,320.10 | 5,079.48 | 5,285.11 | 2,353.4M |
| 2022-12-08 | 4,796.01 | 5,100.78 | 4,796.01 | 5,089.09 | 1,577.5M |
| 2022-12-07 | 4,982.75 | 5,139.03 | 4,689.18 | 4,700.25 | 2,134.2M |
| 2022-12-06 | 4,863.75 | 5,069.48 | 4,839.09 | 4,969.39 | 2,237.3M |
| 2022-12-05 | 4,709.38 | 4,992.46 | 4,675.46 | 4,988.54 | 2,467.1M |
| 2022-12-02 | 4,478.60 | 4,540.73 | 4,394.36 | 4,504.72 | 1,431.8M |
| 2022-12-01 | 4,547.57 | 4,592.05 | 4,451.85 | 4,461.07 | 1,866.1M |
| 2022-11-30 | 4,254.74 | 4,365.75 | 4,197.64 | 4,363.96 | 2,001.2M |
| 2022-11-29 | 4,044.36 | 4,254.47 | 4,028.85 | 4,253.35 | 2,043.9M |
| 2022-11-28 | 3,795.30 | 3,897.15 | 3,737.96 | 3,885.67 | 1,074.1M |
| 2022-11-25 | 4,003.40 | 4,003.40 | 3,872.93 | 3,964.68 | 1,486.1M |
| 2022-11-24 | 3,932.15 | 4,001.24 | 3,906.79 | 3,994.31 | 1,430.8M |
| 2022-11-23 | 3,887.25 | 3,922.52 | 3,753.47 | 3,862.09 | 948.0M |
| 2022-11-22 | 4,080.75 | 4,116.27 | 3,827.29 | 3,876.25 | 1,273.4M |
| 2022-11-21 | 4,139.03 | 4,139.03 | 4,008.98 | 4,081.32 | 872.6M |
| 2022-11-18 | 4,349.37 | 4,403.46 | 4,198.33 | 4,220.63 | 1,805.0M |
| 2022-11-17 | 4,262.00 | 4,291.19 | 4,078.65 | 4,249.92 | 1,515.8M |
| 2022-11-16 | 4,402.86 | 4,474.40 | 4,215.16 | 4,322.96 | 1,996.9M |
| 2022-11-15 | 4,072.89 | 4,427.77 | 4,028.37 | 4,404.49 | 2,682.6M |
| 2022-11-14 | 4,074.98 | 4,202.38 | 4,017.45 | 4,079.84 | 3,200.9M |
| 2022-11-11 | 3,725.06 | 3,864.39 | 3,612.66 | 3,864.20 | 2,945.5M |
| 2022-11-10 | 3,469.73 | 3,469.73 | 3,402.04 | 3,411.89 | 1,102.2M |
| 2022-11-09 | 3,603.47 | 3,677.15 | 3,492.40 | 3,527.04 | 1,800.6M |
| 2022-11-08 | 3,690.54 | 3,715.83 | 3,565.88 | 3,611.15 | 979.2M |
| 2022-11-07 | 3,476.31 | 3,728.17 | 3,449.85 | 3,675.04 | 1,406.5M |
| 2022-11-04 | 3,299.66 | 3,592.41 | 3,299.66 | 3,505.72 | 1,718.0M |
| 2022-11-03 | 3,218.67 | 3,317.25 | 3,201.89 | 3,261.45 | 1,098.1M |
| 2022-11-02 | 3,123.45 | 3,321.64 | 3,103.10 | 3,309.64 | 1,038.7M |
| 2022-11-01 | 2,962.79 | 3,184.20 | 2,962.79 | 3,146.04 | 1,586.2M |
| 2022-10-31 | 2,942.44 | 3,053.92 | 2,896.98 | 2,946.33 | 837.0M |
| 2022-10-28 | 3,144.75 | 3,144.75 | 2,927.53 | 2,951.79 | 887.3M |
| 2022-10-27 | 3,252.46 | 3,285.95 | 3,145.62 | 3,153.50 | 954.5M |
| 2022-10-26 | 2,991.23 | 3,183.40 | 2,990.26 | 3,123.95 | 1,199.7M |
| 2022-10-25 | 2,933.20 | 3,061.22 | 2,833.65 | 2,981.46 | 1,022.3M |
| 2022-10-24 | 3,191.69 | 3,206.68 | 2,885.25 | 2,909.10 | 1,251.7M |
| 2022-10-21 | 3,239.03 | 3,290.16 | 3,219.17 | 3,240.52 | 625.4M |
| 2022-10-20 | 3,200.53 | 3,290.34 | 3,131.69 | 3,210.52 | 781.6M |
| 2022-10-19 | 3,397.90 | 3,416.91 | 3,288.44 | 3,288.44 | 776.5M |
| 2022-10-18 | 3,334.53 | 3,416.24 | 3,268.65 | 3,411.49 | 688.2M |
| 2022-10-17 | 3,216.75 | 3,308.42 | 3,162.02 | 3,268.02 | 672.2M |
| 2022-10-14 | 3,143.55 | 3,334.17 | 3,143.55 | 3,232.06 | 929.5M |
| 2022-10-13 | 3,207.64 | 3,254.39 | 3,086.41 | 3,087.09 | 873.3M |
| 2022-10-12 | 3,202.37 | 3,293.88 | 3,077.08 | 3,199.75 | 913.8M |
| 2022-10-11 | 3,316.98 | 3,319.72 | 3,174.37 | 3,224.15 | 695.0M |
| 2022-10-10 | 3,435.61 | 3,435.61 | 3,323.75 | 3,332.37 | 704.9M |
| 2022-10-07 | 3,594.08 | 3,594.08 | 3,460.28 | 3,483.97 | 378.7M |
| 2022-10-06 | 3,696.69 | 3,696.69 | 3,612.62 | 3,622.50 | 381.4M |
| 2022-10-05 | 3,587.84 | 3,700.85 | 3,587.84 | 3,687.45 | 573.4M |
| 2022-10-03 | 3,435.42 | 3,543.29 | 3,407.24 | 3,448.51 | 472.0M |
| 2022-09-30 | 3,462.02 | 3,469.04 | 3,374.76 | 3,430.55 | 662.3M |
| 2022-09-29 | 3,640.41 | 3,659.02 | 3,418.37 | 3,458.82 | 1,003.5M |
| 2022-09-28 | 3,733.32 | 3,733.32 | 3,555.70 | 3,567.00 | 1,306.8M |
| 2022-09-27 | 3,631.93 | 3,778.50 | 3,585.43 | 3,769.09 | 668.0M |
| 2022-09-26 | 3,549.74 | 3,708.61 | 3,546.17 | 3,630.99 | 650.3M |
| 2022-09-23 | 3,659.58 | 3,678.04 | 3,571.65 | 3,571.65 | 482.1M |
| 2022-09-22 | 3,669.17 | 3,693.13 | 3,615.16 | 3,675.31 | 492.8M |
| 2022-09-21 | 3,861.64 | 3,861.64 | 3,741.15 | 3,747.03 | 602.9M |
| 2022-09-20 | 3,865.42 | 3,909.10 | 3,853.67 | 3,867.76 | 469.5M |
| 2022-09-19 | 3,986.39 | 3,986.39 | 3,824.31 | 3,839.02 | 619.1M |
| 2022-09-16 | 4,085.44 | 4,100.72 | 3,996.21 | 3,996.21 | 561.6M |
| 2022-09-15 | 4,067.16 | 4,162.51 | 4,067.16 | 4,104.72 | 578.0M |
| 2022-09-14 | 4,086.42 | 4,098.57 | 4,040.04 | 4,067.48 | 401.5M |
| 2022-09-13 | 4,218.26 | 4,218.26 | 4,164.76 | 4,175.95 | 526.9M |
| 2022-09-09 | 4,008.70 | 4,185.93 | 4,008.70 | 4,178.79 | 637.1M |
| 2022-09-08 | 4,102.30 | 4,105.05 | 3,996.50 | 4,013.29 | 482.5M |
| 2022-09-07 | 4,069.62 | 4,095.91 | 4,020.15 | 4,081.09 | 412.8M |
| 2022-09-06 | 4,091.85 | 4,132.67 | 4,051.45 | 4,131.70 | 458.9M |
| 2022-09-05 | 4,140.24 | 4,140.24 | 4,029.73 | 4,073.97 | 478.4M |
| 2022-09-02 | 4,228.87 | 4,246.97 | 4,125.27 | 4,161.04 | 863.9M |
| 2022-09-01 | 4,280.75 | 4,328.72 | 4,220.28 | 4,234.71 | 662.9M |
| 2022-08-31 | 4,200.44 | 4,381.78 | 4,173.02 | 4,315.97 | 1,080.8M |
| 2022-08-30 | 4,311.43 | 4,311.74 | 4,201.43 | 4,276.80 | 497.6M |
| 2022-08-29 | 4,344.07 | 4,344.07 | 4,282.60 | 4,306.32 | 503.6M |
| 2022-08-26 | 4,344.10 | 4,409.39 | 4,343.09 | 4,387.59 | 643.8M |
| 2022-08-25 | 4,119.74 | 4,292.11 | 4,119.74 | 4,290.22 | 506.5M |
| 2022-08-24 | 4,241.24 | 4,246.78 | 4,105.02 | 4,119.88 | 599.0M |
| 2022-08-23 | 4,270.23 | 4,293.49 | 4,194.93 | 4,221.73 | 465.1M |
| 2022-08-22 | 4,245.96 | 4,305.90 | 4,222.62 | 4,269.25 | 607.5M |
| 2022-08-19 | 4,270.75 | 4,308.24 | 4,252.71 | 4,271.44 | 513.1M |
| 2022-08-18 | 4,356.83 | 4,356.83 | 4,266.27 | 4,285.46 | 612.0M |
| 2022-08-17 | 4,401.25 | 4,403.09 | 4,315.12 | 4,355.94 | 661.4M |
| 2022-08-16 | 4,519.56 | 4,523.13 | 4,335.85 | 4,386.85 | 968.5M |
| 2022-08-15 | 4,452.12 | 4,547.09 | 4,447.04 | 4,486.56 | 584.1M |
| 2022-08-12 | 4,458.12 | 4,473.73 | 4,391.20 | 4,466.95 | 629.8M |
| 2022-08-11 | 4,395.64 | 4,462.86 | 4,375.72 | 4,462.86 | 566.4M |
| 2022-08-10 | 4,478.30 | 4,490.56 | 4,290.34 | 4,331.57 | 532.7M |
| 2022-08-09 | 4,515.69 | 4,551.72 | 4,445.93 | 4,484.99 | 493.8M |
| 2022-08-08 | 4,546.55 | 4,558.77 | 4,491.63 | 4,519.38 | 453.2M |
| 2022-08-05 | 4,557.53 | 4,586.39 | 4,533.94 | 4,572.99 | 569.4M |
| 2022-08-04 | 4,434.83 | 4,506.92 | 4,424.13 | 4,495.06 | 625.7M |
| 2022-08-03 | 4,400.38 | 4,474.41 | 4,356.46 | 4,379.49 | 939.6M |
| 2022-08-02 | 4,434.99 | 4,434.99 | 4,264.57 | 4,360.57 | 915.7M |
| 2022-08-01 | 4,517.15 | 4,527.09 | 4,418.45 | 4,511.18 | 893.7M |
| 2022-07-29 | 4,731.23 | 4,731.23 | 4,494.89 | 4,527.75 | 816.7M |
| 2022-07-28 | 4,680.86 | 4,704.69 | 4,646.66 | 4,683.99 | 638.7M |
| 2022-07-27 | 4,728.44 | 4,728.44 | 4,608.74 | 4,636.91 | 721.3M |
| 2022-07-26 | 4,679.67 | 4,769.16 | 4,650.68 | 4,764.01 | 905.4M |
| 2022-07-25 | 4,706.55 | 4,706.55 | 4,604.37 | 4,654.38 | 706.5M |
| 2022-07-22 | 4,777.65 | 4,799.89 | 4,676.79 | 4,718.21 | 511.2M |
| 2022-07-21 | 4,795.16 | 4,817.63 | 4,708.96 | 4,730.79 | 701.6M |
| 2022-07-20 | 4,784.44 | 4,836.65 | 4,763.05 | 4,781.50 | 589.1M |
| 2022-07-19 | 4,765.86 | 4,789.72 | 4,672.89 | 4,704.40 | 562.7M |
| 2022-07-18 | 4,688.06 | 4,784.97 | 4,601.38 | 4,773.99 | 728.7M |
| 2022-07-15 | 4,844.19 | 4,854.08 | 4,653.52 | 4,672.89 | 993.9M |
| 2022-07-14 | 4,764.50 | 4,885.86 | 4,760.71 | 4,847.05 | 711.6M |
| 2022-07-13 | 4,745.52 | 4,809.31 | 4,719.95 | 4,742.26 | 708.8M |
| 2022-07-12 | 4,824.83 | 4,859.25 | 4,682.45 | 4,735.00 | 903.5M |
| 2022-07-11 | 5,073.39 | 5,073.39 | 4,834.11 | 4,881.21 | 915.8M |
| 2022-07-08 | 5,173.93 | 5,210.20 | 5,045.30 | 5,092.18 | 796.3M |
| 2022-07-07 | 5,262.94 | 5,265.32 | 5,136.85 | 5,237.56 | 767.2M |
| 2022-07-06 | 5,357.72 | 5,429.78 | 5,170.49 | 5,299.60 | 909.0M |
| 2022-07-05 | 5,441.65 | 5,458.68 | 5,280.28 | 5,323.99 | 970.4M |
| 2022-07-04 | 5,334.70 | 5,423.05 | 5,259.85 | 5,401.17 | 1,027.0M |
| 2022-06-30 | 5,391.98 | 5,448.83 | 5,295.11 | 5,351.69 | 846.4M |
| 2022-06-29 | 5,496.15 | 5,561.85 | 5,317.25 | 5,388.14 | 1,193.5M |
| 2022-06-28 | 5,520.26 | 5,592.15 | 5,393.23 | 5,569.90 | 1,242.4M |
| 2022-06-27 | 5,450.78 | 5,601.05 | 5,450.78 | 5,548.65 | 1,498.7M |
| 2022-06-24 | 5,204.13 | 5,399.12 | 5,204.13 | 5,384.14 | 1,607.4M |
| 2022-06-23 | 5,077.70 | 5,197.06 | 5,065.73 | 5,187.30 | 1,007.1M |
| 2022-06-22 | 5,230.03 | 5,255.51 | 5,055.12 | 5,061.65 | 1,195.6M |
| 2022-06-21 | 5,123.24 | 5,243.35 | 5,061.10 | 5,240.94 | 1,014.7M |
| 2022-06-20 | 4,993.34 | 5,086.87 | 4,941.89 | 5,085.15 | 906.3M |
| 2022-06-17 | 4,871.43 | 5,019.20 | 4,860.09 | 4,979.50 | 1,207.2M |
| 2022-06-16 | 5,090.66 | 5,118.76 | 4,860.76 | 4,909.45 | 1,104.5M |
| 2022-06-15 | 4,971.11 | 5,104.65 | 4,971.11 | 5,020.51 | 1,043.1M |
| 2022-06-14 | 4,855.18 | 4,945.25 | 4,753.92 | 4,907.72 | 1,049.4M |
| 2022-06-13 | 4,992.45 | 5,075.96 | 4,914.38 | 4,934.50 | 1,445.8M |
| 2022-06-10 | 4,870.20 | 5,136.23 | 4,833.93 | 5,109.92 | 1,610.4M |
| 2022-06-09 | 5,089.78 | 5,133.02 | 4,934.66 | 4,987.67 | 1,357.8M |
| 2022-06-08 | 4,842.20 | 5,020.20 | 4,842.20 | 5,014.86 | 1,526.5M |
| 2022-06-07 | 4,716.78 | 4,831.75 | 4,690.84 | 4,769.24 | 1,026.9M |
| 2022-06-06 | 4,620.14 | 4,737.62 | 4,597.82 | 4,732.98 | 1,073.5M |
| 2022-06-02 | 4,571.57 | 4,586.59 | 4,505.98 | 4,570.70 | 616.7M |
| 2022-06-01 | 4,634.44 | 4,663.59 | 4,548.95 | 4,615.82 | 694.3M |
| 2022-05-31 | 4,440.70 | 4,644.71 | 4,419.49 | 4,631.56 | 1,992.4M |
| 2022-05-30 | 4,325.89 | 4,436.00 | 4,325.89 | 4,433.37 | 827.7M |
| 2022-05-27 | 4,333.37 | 4,361.55 | 4,239.85 | 4,287.71 | 802.1M |
| 2022-05-26 | 4,264.45 | 4,264.45 | 4,136.55 | 4,220.84 | 836.4M |
| 2022-05-25 | 4,240.95 | 4,287.14 | 4,201.75 | 4,248.72 | 752.8M |
| 2022-05-24 | 4,424.79 | 4,452.05 | 4,232.14 | 4,256.54 | 1,224.1M |
| 2022-05-23 | 4,484.35 | 4,502.16 | 4,398.16 | 4,433.03 | 789.0M |
| 2022-05-20 | 4,451.86 | 4,515.59 | 4,428.84 | 4,499.82 | 873.9M |
| 2022-05-19 | 4,274.70 | 4,366.42 | 4,250.08 | 4,342.59 | 992.5M |
| 2022-05-18 | 4,395.12 | 4,440.72 | 4,338.91 | 4,426.29 | 755.8M |
| 2022-05-17 | 4,207.11 | 4,383.37 | 4,207.11 | 4,377.90 | 901.0M |
| 2022-05-16 | 4,176.25 | 4,243.93 | 4,125.08 | 4,170.56 | 875.4M |
| 2022-05-13 | 4,027.45 | 4,121.70 | 4,027.45 | 4,111.22 | 1,173.2M |
| 2022-05-12 | 4,015.54 | 4,061.52 | 3,930.80 | 3,964.07 | 1,488.1M |
| 2022-05-11 | 3,953.85 | 4,196.50 | 3,935.85 | 4,074.22 | 956.8M |
| 2022-05-10 | 3,908.08 | 4,005.79 | 3,835.39 | 3,964.50 | 1,082.8M |
| 2022-05-06 | 4,203.99 | 4,203.99 | 4,095.10 | 4,100.20 | 1,485.2M |
| 2022-05-05 | 4,444.18 | 4,470.18 | 4,321.14 | 4,327.12 | 687.0M |
| 2022-05-04 | 4,497.09 | 4,497.09 | 4,330.17 | 4,356.28 | 355.3M |
| 2022-05-03 | 4,485.26 | 4,568.27 | 4,362.88 | 4,511.20 | 465.0M |
| 2022-04-29 | 4,258.91 | 4,541.62 | 4,201.37 | 4,541.62 | 792.1M |
| 2022-04-28 | 4,250.73 | 4,268.47 | 4,153.27 | 4,263.73 | 501.8M |
| 2022-04-27 | 4,070.73 | 4,240.80 | 4,048.21 | 4,204.15 | 930.0M |
| 2022-04-26 | 4,101.15 | 4,270.45 | 4,101.15 | 4,130.07 | 738.8M |
| 2022-04-25 | 4,229.44 | 4,229.44 | 4,015.90 | 4,056.02 | 807.4M |
| 2022-04-22 | 4,200.66 | 4,346.11 | 4,149.64 | 4,317.97 | 654.8M |
| 2022-04-21 | 4,429.96 | 4,430.60 | 4,238.82 | 4,285.50 | 875.8M |
| 2022-04-20 | 4,558.00 | 4,603.25 | 4,465.26 | 4,475.35 | 684.6M |
| 2022-04-19 | 4,648.98 | 4,648.98 | 4,515.67 | 4,552.40 | 870.9M |
| 2022-04-14 | 4,653.07 | 4,755.71 | 4,649.40 | 4,726.00 | 799.9M |
| 2022-04-13 | 4,563.84 | 4,656.74 | 4,527.63 | 4,591.37 | 892.6M |
| 2022-04-12 | 4,577.58 | 4,663.78 | 4,444.43 | 4,572.38 | 884.8M |
| 2022-04-11 | 4,766.38 | 4,766.38 | 4,498.42 | 4,527.60 | 888.5M |
| 2022-04-08 | 4,770.05 | 4,780.38 | 4,660.52 | 4,780.38 | 602.2M |
| 2022-04-07 | 4,917.41 | 5,034.02 | 4,785.99 | 4,788.41 | 863.0M |
| 2022-04-06 | 4,984.49 | 5,011.14 | 4,924.25 | 4,949.62 | 994.0M |
| 2022-04-04 | 4,835.59 | 5,055.77 | 4,835.59 | 5,054.65 | 589.4M |
| 2022-04-01 | 4,696.38 | 4,768.55 | 4,636.04 | 4,768.55 | 534.0M |
| 2022-03-31 | 4,959.89 | 4,959.89 | 4,729.28 | 4,786.33 | 725.8M |
| 2022-03-30 | 4,792.02 | 4,971.09 | 4,792.02 | 4,956.99 | 1,675.1M |
| 2022-03-29 | 4,634.55 | 4,745.42 | 4,630.76 | 4,744.80 | 1,098.3M |
| 2022-03-28 | 4,606.65 | 4,687.04 | 4,437.24 | 4,592.49 | 1,043.9M |
| 2022-03-25 | 4,839.42 | 4,917.81 | 4,560.06 | 4,600.86 | 1,075.0M |
| 2022-03-24 | 4,844.42 | 4,982.38 | 4,808.52 | 4,856.24 | 1,109.1M |
| 2022-03-23 | 4,798.39 | 4,990.24 | 4,797.75 | 4,864.44 | 1,227.3M |
| 2022-03-22 | 4,593.25 | 4,753.30 | 4,522.48 | 4,753.30 | 884.2M |
| 2022-03-21 | 4,840.45 | 4,840.45 | 4,561.34 | 4,595.39 | 908.4M |
| 2022-03-18 | 4,635.14 | 4,744.84 | 4,435.43 | 4,671.66 | 1,968.2M |
| 2022-03-17 | 4,563.41 | 4,730.69 | 4,451.87 | 4,730.32 | 2,461.9M |
| 2022-03-16 | 3,697.73 | 4,177.12 | 3,547.36 | 4,177.12 | 2,696.9M |
| 2022-03-15 | 3,698.44 | 3,954.94 | 3,479.98 | 3,482.36 | 2,472.5M |
| 2022-03-14 | 4,311.50 | 4,311.50 | 3,832.43 | 3,859.41 | 1,738.2M |
| 2022-03-11 | 4,444.55 | 4,524.68 | 4,200.07 | 4,459.61 | 1,279.6M |
| 2022-03-10 | 4,675.10 | 4,728.52 | 4,542.76 | 4,595.59 | 1,244.0M |
| 2022-03-09 | 4,618.08 | 4,664.09 | 4,328.39 | 4,535.49 | 1,444.5M |
| 2022-03-08 | 4,827.67 | 4,833.92 | 4,550.63 | 4,571.29 | 1,199.0M |
| 2022-03-07 | 4,996.07 | 4,996.07 | 4,762.61 | 4,833.82 | 1,259.6M |
| 2022-03-04 | 5,133.35 | 5,159.02 | 5,052.12 | 5,075.89 | 1,134.9M |
| 2022-03-03 | 5,369.50 | 5,412.04 | 5,232.95 | 5,255.51 | 821.3M |
| 2022-03-02 | 5,454.48 | 5,483.59 | 5,332.10 | 5,347.52 | 689.8M |
| 2022-03-01 | 5,489.93 | 5,528.04 | 5,430.53 | 5,488.38 | 604.9M |
| 2022-02-28 | 5,478.06 | 5,478.06 | 5,352.99 | 5,439.01 | 805.8M |
| 2022-02-25 | 5,470.64 | 5,537.41 | 5,451.23 | 5,479.56 | 653.8M |
| 2022-02-24 | 5,539.48 | 5,560.75 | 5,341.67 | 5,398.03 | 964.5M |
| 2022-02-23 | 5,532.22 | 5,645.33 | 5,512.89 | 5,629.66 | 702.1M |
| 2022-02-22 | 5,597.89 | 5,597.89 | 5,420.04 | 5,511.67 | 845.1M |
| 2022-02-21 | 5,742.52 | 5,791.72 | 5,653.68 | 5,667.55 | 554.4M |
| 2022-02-18 | 5,847.15 | 5,881.12 | 5,767.07 | 5,775.03 | 573.3M |
| 2022-02-17 | 5,825.05 | 5,885.54 | 5,791.98 | 5,880.73 | 548.1M |
| 2022-02-16 | 5,799.18 | 5,845.42 | 5,792.81 | 5,825.87 | 591.3M |
| 2022-02-15 | 5,652.86 | 5,780.80 | 5,652.86 | 5,725.90 | 601.5M |
| 2022-02-14 | 5,737.89 | 5,737.89 | 5,663.90 | 5,682.69 | 637.9M |
| 2022-02-11 | 5,839.44 | 5,884.32 | 5,739.59 | 5,780.87 | 823.3M |
| 2022-02-10 | 5,837.66 | 5,868.59 | 5,782.95 | 5,867.95 | 772.5M |
| 2022-02-09 | 5,703.11 | 5,791.55 | 5,696.74 | 5,762.63 | 772.0M |
| 2022-02-08 | 5,706.12 | 5,706.12 | 5,532.98 | 5,616.69 | 733.7M |
| 2022-02-07 | 5,814.57 | 5,839.33 | 5,688.05 | 5,735.72 | 627.4M |
| 2022-02-04 | 5,696.00 | 5,786.55 | 5,609.64 | 5,770.56 | 433.8M |
| 2022-01-31 | 5,560.12 | 5,641.75 | 5,497.33 | 5,604.71 | 263.6M |
| 2022-01-28 | 5,679.95 | 5,689.54 | 5,435.49 | 5,529.29 | 638.9M |
| 2022-01-27 | 5,876.96 | 5,876.96 | 5,606.70 | 5,695.38 | 703.2M |
| 2022-01-26 | 5,959.47 | 6,014.37 | 5,863.55 | 5,928.66 | 776.3M |
| 2022-01-25 | 6,025.31 | 6,052.09 | 5,866.83 | 5,922.53 | 849.0M |
| 2022-01-24 | 6,222.54 | 6,222.54 | 6,084.34 | 6,099.90 | 918.2M |
| 2022-01-21 | 6,330.58 | 6,357.02 | 6,244.69 | 6,320.60 | 722.4M |
| 2022-01-20 | 6,166.00 | 6,344.36 | 6,125.04 | 6,343.80 | 767.7M |
| 2022-01-19 | 6,249.39 | 6,261.77 | 6,112.53 | 6,146.72 | 524.6M |
| 2022-01-18 | 6,222.67 | 6,363.76 | 6,215.82 | 6,245.66 | 621.6M |
| 2022-01-17 | 6,270.49 | 6,282.51 | 6,180.50 | 6,206.37 | 962.5M |
| 2022-01-14 | 6,218.25 | 6,280.61 | 6,142.56 | 6,280.61 | 668.6M |
| 2022-01-13 | 6,420.28 | 6,445.79 | 6,265.71 | 6,286.83 | 785.7M |
| 2022-01-12 | 6,217.05 | 6,380.14 | 6,217.05 | 6,380.14 | 979.3M |
| 2022-01-11 | 6,139.53 | 6,189.90 | 6,069.95 | 6,114.27 | 828.3M |
| 2022-01-10 | 6,018.82 | 6,173.77 | 5,971.75 | 6,166.92 | 790.4M |
| 2022-01-07 | 6,037.44 | 6,060.86 | 5,952.19 | 6,019.24 | 774.8M |
| 2022-01-06 | 5,968.53 | 5,993.87 | 5,847.40 | 5,990.28 | 837.5M |
| 2022-01-05 | 6,219.55 | 6,219.71 | 5,978.06 | 5,993.56 | 899.7M |
| 2022-01-04 | 6,412.28 | 6,422.85 | 6,215.54 | 6,248.09 | 734.7M |
| 2022-01-03 | 6,432.87 | 6,451.81 | 6,321.98 | 6,370.88 | 443.1M |