HS Composite MidCap

HSMSI
🏛️ 香港 →
3,094.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,146.96 3,152.79 3,146.81 3,151.16 0.0K
09:35 3,150.93 3,150.93 3,140.59 3,140.64 0.0K
09:40 3,140.49 3,143.73 3,139.48 3,139.93 0.0K
09:45 3,139.82 3,140.20 3,135.73 3,135.73 0.0K
09:50 3,135.32 3,136.60 3,131.08 3,136.60 0.0K
09:55 3,137.11 3,140.67 3,134.58 3,134.58 0.0K
10:00 3,133.85 3,139.51 3,132.09 3,139.32 0.0K
10:05 3,139.39 3,139.92 3,135.12 3,135.47 0.0K
10:10 3,135.60 3,142.18 3,135.21 3,141.21 0.0K
10:15 3,141.34 3,142.70 3,138.78 3,139.02 0.0K
10:20 3,138.90 3,139.77 3,137.85 3,138.73 0.0K
10:25 3,139.00 3,141.55 3,139.00 3,141.17 0.0K
10:30 3,140.89 3,144.75 3,140.89 3,144.75 0.0K
10:35 3,144.67 3,148.73 3,144.67 3,148.61 0.0K
10:40 3,148.43 3,149.47 3,144.10 3,145.49 0.0K
10:45 3,145.68 3,147.75 3,145.68 3,147.39 0.0K
10:50 3,147.19 3,147.98 3,146.82 3,146.87 0.0K
10:55 3,147.09 3,148.42 3,145.54 3,146.02 0.0K
11:00 3,145.98 3,147.91 3,145.19 3,147.91 0.0K
11:05 3,147.86 3,149.88 3,147.60 3,147.71 0.0K
11:10 3,147.45 3,148.02 3,144.59 3,144.59 0.0K
11:15 3,144.48 3,146.25 3,144.21 3,145.74 0.0K
11:20 3,145.77 3,147.83 3,145.15 3,147.80 0.0K
11:25 3,147.76 3,148.92 3,147.48 3,147.48 0.0K
11:30 3,147.43 3,147.77 3,146.06 3,146.40 0.0K
11:35 3,146.45 3,147.31 3,145.36 3,145.83 0.0K
11:40 3,145.84 3,147.61 3,145.84 3,147.45 0.0K
11:45 3,147.37 3,148.05 3,146.91 3,147.35 0.0K
11:50 3,147.42 3,147.43 3,145.71 3,146.20 0.0K
11:55 3,146.10 3,146.83 3,145.82 3,146.49 0.0K
12:00 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
12:05 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
13:00 3,146.68 3,146.68 3,141.00 3,141.02 0.0K
13:05 3,140.85 3,141.10 3,139.84 3,140.96 0.0K
13:10 3,141.02 3,141.02 3,133.60 3,133.60 0.0K
13:15 3,133.75 3,134.20 3,131.84 3,131.92 0.0K
13:20 3,132.13 3,134.04 3,131.75 3,133.57 0.0K
13:25 3,133.57 3,133.64 3,128.88 3,128.88 0.0K
13:30 3,128.62 3,129.10 3,126.29 3,127.58 0.0K
13:35 3,127.78 3,133.51 3,127.78 3,133.51 0.0K
13:40 3,133.90 3,137.13 3,133.88 3,136.90 0.0K
13:45 3,136.71 3,137.11 3,135.50 3,136.60 0.0K
13:50 3,136.31 3,137.09 3,135.68 3,136.72 0.0K
13:55 3,136.81 3,138.69 3,136.45 3,138.69 0.0K
14:00 3,138.85 3,139.71 3,138.59 3,138.90 0.0K
14:05 3,138.69 3,139.33 3,135.93 3,136.14 0.0K
14:10 3,135.94 3,136.67 3,135.56 3,135.98 0.0K
14:15 3,135.66 3,136.14 3,133.76 3,133.92 0.0K
14:20 3,133.91 3,134.06 3,133.40 3,133.93 0.0K
14:25 3,133.92 3,136.22 3,133.86 3,135.42 0.0K
14:30 3,135.27 3,136.45 3,135.27 3,135.97 0.0K
14:35 3,135.95 3,136.16 3,133.41 3,133.47 0.0K
14:40 3,133.81 3,133.94 3,131.95 3,132.48 0.0K
14:45 3,132.62 3,133.39 3,132.40 3,133.08 0.0K
14:50 3,133.15 3,133.44 3,130.24 3,130.32 0.0K
14:55 3,130.20 3,130.66 3,129.77 3,130.20 0.0K
15:00 3,130.17 3,130.76 3,128.63 3,128.65 0.0K
15:05 3,128.69 3,128.85 3,127.33 3,127.82 0.0K
15:10 3,127.88 3,127.88 3,126.01 3,126.70 0.0K
15:15 3,126.88 3,127.10 3,126.17 3,126.24 0.0K
15:20 3,126.41 3,126.59 3,124.00 3,124.02 0.0K
15:25 3,124.06 3,126.70 3,123.96 3,126.34 0.0K
15:30 3,126.49 3,128.96 3,126.23 3,128.84 0.0K
15:35 3,129.00 3,130.78 3,128.39 3,130.31 0.0K
15:40 3,130.39 3,130.51 3,129.31 3,129.31 0.0K
15:45 3,129.07 3,129.37 3,127.57 3,128.58 0.0K
15:50 3,128.93 3,131.15 3,128.52 3,130.29 0.0K
15:55 3,129.92 3,132.07 3,129.37 3,132.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし