HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,974.71 2,975.98 2,970.11 2,974.88 0.0K
09:35 2,974.35 2,975.33 2,968.90 2,969.26 0.0K
09:40 2,969.46 2,970.88 2,965.81 2,965.87 0.0K
09:45 2,966.40 2,969.69 2,965.54 2,965.54 0.0K
09:50 2,965.37 2,965.37 2,959.38 2,960.79 0.0K
09:55 2,960.31 2,960.35 2,948.92 2,949.33 0.0K
10:00 2,949.44 2,959.14 2,949.44 2,959.05 0.0K
10:05 2,959.15 2,964.99 2,958.38 2,964.99 0.0K
10:10 2,964.53 2,966.43 2,964.02 2,964.59 0.0K
10:15 2,964.56 2,966.28 2,963.72 2,965.05 0.0K
10:20 2,964.95 2,964.95 2,960.84 2,963.70 0.0K
10:25 2,963.66 2,968.35 2,963.43 2,966.99 0.0K
10:30 2,966.70 2,968.10 2,964.76 2,964.76 0.0K
10:35 2,964.82 2,966.35 2,963.55 2,965.06 0.0K
10:40 2,965.06 2,965.28 2,962.18 2,965.02 0.0K
10:45 2,965.01 2,966.62 2,961.40 2,961.47 0.0K
10:50 2,961.14 2,964.45 2,960.91 2,963.97 0.0K
10:55 2,963.89 2,971.35 2,963.89 2,971.21 0.0K
11:00 2,971.19 2,971.81 2,970.23 2,970.94 0.0K
11:05 2,970.90 2,973.57 2,970.56 2,973.29 0.0K
11:10 2,973.08 2,975.00 2,972.62 2,974.09 0.0K
11:15 2,974.16 2,978.09 2,973.91 2,976.56 0.0K
11:20 2,976.60 2,976.96 2,975.58 2,975.87 0.0K
11:25 2,975.85 2,975.85 2,973.04 2,974.03 0.0K
11:30 2,973.92 2,974.59 2,972.85 2,974.26 0.0K
11:35 2,974.41 2,974.67 2,972.67 2,973.07 0.0K
11:40 2,972.95 2,974.46 2,972.25 2,974.46 0.0K
11:45 2,974.47 2,975.43 2,974.21 2,975.13 0.0K
11:50 2,975.08 2,975.78 2,974.99 2,975.46 0.0K
11:55 2,975.56 2,976.27 2,975.05 2,975.85 0.0K
12:00 2,975.87 2,975.87 2,975.87 2,975.87 0.0K
12:05 2,975.87 2,975.87 2,975.87 2,975.87 0.0K
13:00 2,975.00 2,978.80 2,973.55 2,978.80 0.0K
13:05 2,978.40 2,980.33 2,978.09 2,978.09 0.0K
13:10 2,977.99 2,978.38 2,975.08 2,976.13 0.0K
13:15 2,975.58 2,976.08 2,974.00 2,975.51 0.0K
13:20 2,975.10 2,977.22 2,974.49 2,976.64 0.0K
13:25 2,976.80 2,978.30 2,975.77 2,977.87 0.0K
13:30 2,978.02 2,980.05 2,977.66 2,978.67 0.0K
13:35 2,978.84 2,978.84 2,977.27 2,977.40 0.0K
13:40 2,977.15 2,978.79 2,976.56 2,978.79 0.0K
13:45 2,978.80 2,979.87 2,978.43 2,979.73 0.0K
13:50 2,979.61 2,980.24 2,978.50 2,978.84 0.0K
13:55 2,978.76 2,978.76 2,976.70 2,976.71 0.0K
14:00 2,976.68 2,982.64 2,976.68 2,982.28 0.0K
14:05 2,982.53 2,984.78 2,982.12 2,983.08 0.0K
14:10 2,982.77 2,982.97 2,980.65 2,982.58 0.0K
14:15 2,982.74 2,986.74 2,982.74 2,986.70 0.0K
14:20 2,986.57 2,989.28 2,986.07 2,989.09 0.0K
14:25 2,989.08 2,992.72 2,989.08 2,992.02 0.0K
14:30 2,991.84 2,992.30 2,991.00 2,991.78 0.0K
14:35 2,991.52 2,993.70 2,991.19 2,993.68 0.0K
14:40 2,993.65 2,995.62 2,993.40 2,995.57 0.0K
14:45 2,995.45 2,997.22 2,995.28 2,996.96 0.0K
14:50 2,997.12 3,000.45 2,997.05 3,000.45 0.0K
14:55 3,000.60 3,001.58 3,000.20 3,001.39 0.0K
15:00 3,001.24 3,005.73 3,001.24 3,005.73 0.0K
15:05 3,005.57 3,007.16 3,004.46 3,004.46 0.0K
15:10 3,004.20 3,004.71 3,003.08 3,003.38 0.0K
15:15 3,003.33 3,007.70 3,003.09 3,007.61 0.0K
15:20 3,007.53 3,008.48 3,007.12 3,007.93 0.0K
15:25 3,007.82 3,008.90 3,006.95 3,008.27 0.0K
15:30 3,008.27 3,010.05 3,008.19 3,010.05 0.0K
15:35 3,010.09 3,011.01 3,009.50 3,010.60 0.0K
15:40 3,010.34 3,012.39 3,009.62 3,012.00 0.0K
15:45 3,012.16 3,013.29 3,011.73 3,013.27 0.0K
15:50 3,012.88 3,013.73 3,011.39 3,011.92 0.0K
15:55 3,012.68 3,014.38 3,010.96 3,014.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし