HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,878.08 2,882.73 2,876.75 2,882.73 0.0K
09:35 2,882.24 2,885.49 2,880.02 2,885.34 0.0K
09:40 2,885.21 2,885.22 2,876.14 2,876.34 0.0K
09:45 2,876.56 2,878.89 2,873.94 2,874.17 0.0K
09:50 2,874.32 2,882.34 2,874.32 2,882.34 0.0K
09:55 2,881.90 2,882.84 2,879.64 2,880.63 0.0K
10:00 2,880.63 2,883.37 2,877.97 2,879.00 0.0K
10:05 2,879.23 2,880.84 2,878.51 2,880.21 0.0K
10:10 2,880.23 2,885.29 2,880.23 2,885.29 0.0K
10:15 2,885.37 2,886.54 2,883.78 2,884.64 0.0K
10:20 2,884.55 2,885.02 2,883.09 2,883.31 0.0K
10:25 2,883.58 2,886.05 2,883.37 2,885.07 0.0K
10:30 2,885.01 2,886.06 2,883.58 2,883.58 0.0K
10:35 2,883.59 2,883.71 2,882.15 2,882.31 0.0K
10:40 2,882.13 2,882.17 2,878.82 2,881.55 0.0K
10:45 2,881.57 2,885.27 2,881.57 2,884.81 0.0K
10:50 2,884.79 2,885.65 2,883.48 2,884.72 0.0K
10:55 2,884.84 2,886.36 2,884.49 2,884.57 0.0K
11:00 2,884.58 2,885.26 2,882.55 2,883.97 0.0K
11:05 2,883.89 2,885.38 2,883.79 2,884.35 0.0K
11:10 2,884.55 2,884.55 2,882.11 2,882.45 0.0K
11:15 2,882.16 2,882.16 2,879.45 2,880.01 0.0K
11:20 2,880.07 2,880.07 2,876.20 2,877.26 0.0K
11:25 2,877.35 2,877.35 2,874.29 2,874.29 0.0K
11:30 2,874.31 2,874.68 2,872.79 2,872.80 0.0K
11:35 2,872.37 2,873.83 2,872.37 2,873.00 0.0K
11:40 2,873.15 2,873.46 2,871.97 2,872.34 0.0K
11:45 2,872.28 2,873.34 2,872.00 2,873.25 0.0K
11:50 2,873.25 2,874.54 2,873.23 2,874.54 0.0K
11:55 2,874.52 2,875.13 2,874.15 2,874.64 0.0K
12:00 2,874.59 2,874.59 2,874.59 2,874.59 0.0K
12:05 2,874.59 2,874.59 2,874.59 2,874.59 0.0K
13:00 2,874.35 2,874.35 2,867.57 2,867.57 0.0K
13:05 2,867.52 2,868.79 2,866.96 2,868.11 0.0K
13:10 2,867.99 2,871.03 2,867.89 2,870.61 0.0K
13:15 2,870.56 2,872.28 2,869.56 2,871.98 0.0K
13:20 2,871.99 2,873.69 2,871.64 2,873.69 0.0K
13:25 2,873.69 2,874.23 2,870.52 2,870.89 0.0K
13:30 2,871.08 2,872.88 2,870.77 2,872.37 0.0K
13:35 2,872.32 2,873.29 2,872.05 2,872.24 0.0K
13:40 2,872.12 2,875.39 2,872.12 2,874.74 0.0K
13:45 2,874.55 2,874.59 2,873.64 2,874.10 0.0K
13:50 2,873.83 2,874.57 2,871.60 2,871.74 0.0K
13:55 2,871.72 2,873.20 2,871.62 2,872.39 0.0K
14:00 2,872.60 2,875.40 2,872.56 2,874.91 0.0K
14:05 2,874.84 2,878.42 2,874.71 2,878.42 0.0K
14:10 2,878.36 2,879.45 2,876.56 2,877.34 0.0K
14:15 2,877.37 2,878.24 2,877.14 2,877.73 0.0K
14:20 2,877.34 2,878.76 2,877.34 2,878.47 0.0K
14:25 2,878.31 2,878.91 2,877.25 2,877.57 0.0K
14:30 2,877.60 2,879.30 2,877.06 2,879.30 0.0K
14:35 2,879.48 2,879.65 2,878.58 2,879.08 0.0K
14:40 2,879.40 2,880.13 2,878.90 2,879.93 0.0K
14:45 2,879.98 2,881.73 2,879.73 2,881.45 0.0K
14:50 2,881.44 2,882.08 2,880.69 2,881.96 0.0K
14:55 2,882.04 2,883.18 2,882.04 2,882.99 0.0K
15:00 2,883.23 2,884.04 2,882.57 2,883.92 0.0K
15:05 2,884.19 2,886.37 2,883.81 2,886.12 0.0K
15:10 2,886.27 2,886.54 2,884.65 2,884.76 0.0K
15:15 2,884.68 2,885.05 2,883.90 2,884.80 0.0K
15:20 2,884.80 2,885.33 2,884.11 2,884.33 0.0K
15:25 2,884.50 2,885.32 2,883.67 2,885.06 0.0K
15:30 2,885.15 2,885.37 2,884.49 2,884.78 0.0K
15:35 2,884.55 2,885.67 2,884.20 2,885.61 0.0K
15:40 2,885.64 2,887.60 2,885.10 2,887.01 0.0K
15:45 2,886.83 2,887.14 2,885.89 2,886.27 0.0K
15:50 2,886.32 2,888.15 2,885.97 2,887.39 0.0K
15:55 2,887.83 2,890.80 2,887.40 2,890.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし