HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,847.12 2,852.67 2,843.55 2,852.66 0.0K
09:35 2,852.95 2,854.97 2,852.28 2,854.04 0.0K
09:40 2,854.31 2,862.68 2,854.31 2,862.59 0.0K
09:45 2,862.51 2,862.83 2,855.86 2,859.01 0.0K
09:50 2,858.88 2,861.61 2,858.73 2,860.12 0.0K
09:55 2,859.95 2,862.46 2,859.27 2,860.62 0.0K
10:00 2,861.21 2,861.94 2,855.68 2,857.12 0.0K
10:05 2,857.25 2,857.28 2,855.14 2,855.37 0.0K
10:10 2,855.86 2,858.90 2,855.44 2,858.68 0.0K
10:15 2,858.60 2,858.96 2,853.61 2,853.70 0.0K
10:20 2,853.71 2,853.71 2,848.62 2,849.20 0.0K
10:25 2,849.21 2,851.53 2,847.63 2,850.94 0.0K
10:30 2,850.89 2,852.33 2,849.84 2,851.69 0.0K
10:35 2,851.86 2,854.34 2,851.39 2,853.83 0.0K
10:40 2,853.77 2,854.67 2,853.16 2,853.29 0.0K
10:45 2,853.07 2,853.07 2,845.47 2,845.70 0.0K
10:50 2,845.37 2,854.46 2,845.37 2,853.89 0.0K
10:55 2,854.01 2,854.42 2,851.26 2,851.50 0.0K
11:00 2,851.47 2,851.62 2,846.71 2,847.15 0.0K
11:05 2,847.05 2,847.81 2,844.10 2,844.78 0.0K
11:10 2,844.73 2,844.98 2,841.83 2,843.94 0.0K
11:15 2,844.21 2,847.78 2,844.10 2,847.78 0.0K
11:20 2,847.57 2,850.26 2,847.13 2,849.76 0.0K
11:25 2,849.88 2,852.76 2,849.65 2,852.27 0.0K
11:30 2,852.30 2,852.30 2,850.29 2,850.69 0.0K
11:35 2,850.86 2,852.08 2,850.67 2,852.03 0.0K
11:40 2,852.00 2,852.68 2,851.61 2,852.47 0.0K
11:45 2,852.71 2,854.98 2,852.06 2,854.78 0.0K
11:50 2,854.90 2,855.22 2,854.11 2,854.81 0.0K
11:55 2,854.51 2,855.51 2,854.23 2,855.33 0.0K
12:00 2,854.99 2,854.99 2,854.99 2,854.99 0.0K
12:05 2,854.99 2,854.99 2,854.99 2,854.99 0.0K
13:00 2,855.47 2,856.48 2,853.48 2,855.05 0.0K
13:05 2,855.00 2,856.22 2,853.43 2,853.59 0.0K
13:10 2,853.57 2,854.54 2,852.66 2,854.54 0.0K
13:15 2,854.23 2,856.18 2,854.12 2,855.77 0.0K
13:20 2,856.23 2,858.15 2,855.96 2,857.17 0.0K
13:25 2,856.86 2,857.06 2,855.61 2,856.69 0.0K
13:30 2,856.58 2,858.60 2,856.58 2,857.89 0.0K
13:35 2,857.70 2,863.11 2,857.55 2,862.60 0.0K
13:40 2,862.42 2,863.95 2,861.23 2,862.12 0.0K
13:45 2,862.18 2,862.22 2,860.51 2,861.21 0.0K
13:50 2,861.33 2,861.45 2,860.65 2,861.21 0.0K
13:55 2,861.27 2,862.32 2,861.02 2,861.38 0.0K
14:00 2,861.62 2,863.91 2,861.32 2,862.74 0.0K
14:05 2,862.79 2,863.78 2,862.31 2,862.60 0.0K
14:10 2,862.91 2,863.37 2,860.94 2,860.94 0.0K
14:15 2,860.89 2,861.94 2,860.51 2,861.88 0.0K
14:20 2,862.00 2,863.07 2,861.28 2,861.37 0.0K
14:25 2,861.66 2,861.94 2,860.26 2,861.55 0.0K
14:30 2,861.75 2,862.11 2,861.24 2,861.87 0.0K
14:35 2,861.68 2,864.62 2,861.68 2,864.55 0.0K
14:40 2,864.54 2,865.03 2,863.28 2,864.01 0.0K
14:45 2,864.00 2,864.35 2,862.82 2,863.55 0.0K
14:50 2,863.76 2,864.48 2,863.42 2,863.83 0.0K
14:55 2,863.64 2,864.03 2,862.61 2,863.93 0.0K
15:00 2,864.10 2,864.83 2,863.51 2,864.57 0.0K
15:05 2,864.40 2,864.53 2,861.18 2,861.18 0.0K
15:10 2,861.22 2,862.00 2,860.72 2,861.85 0.0K
15:15 2,861.89 2,862.04 2,860.06 2,860.61 0.0K
15:20 2,860.30 2,860.63 2,859.27 2,860.59 0.0K
15:25 2,860.50 2,861.10 2,859.43 2,860.01 0.0K
15:30 2,859.86 2,859.86 2,859.10 2,859.71 0.0K
15:35 2,859.56 2,860.93 2,859.43 2,860.65 0.0K
15:40 2,860.70 2,861.82 2,860.34 2,861.70 0.0K
15:45 2,861.47 2,862.17 2,860.88 2,862.17 0.0K
15:50 2,862.16 2,862.92 2,860.90 2,862.92 0.0K
15:55 2,862.86 2,867.17 2,862.12 2,867.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし