HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,845.74 2,845.96 2,839.17 2,840.25 0.0K
09:35 2,840.19 2,848.13 2,838.45 2,847.03 0.0K
09:40 2,847.25 2,849.09 2,841.28 2,841.96 0.0K
09:45 2,842.37 2,847.55 2,842.37 2,845.54 0.0K
09:50 2,845.37 2,846.63 2,844.37 2,844.48 0.0K
09:55 2,844.59 2,846.27 2,843.57 2,846.27 0.0K
10:00 2,846.33 2,847.70 2,843.17 2,843.67 0.0K
10:05 2,843.82 2,844.23 2,836.98 2,836.98 0.0K
10:10 2,836.94 2,837.13 2,823.31 2,823.31 0.0K
10:15 2,822.88 2,825.04 2,819.92 2,824.10 0.0K
10:20 2,824.27 2,829.77 2,823.84 2,829.51 0.0K
10:25 2,829.36 2,829.36 2,824.32 2,826.43 0.0K
10:30 2,826.52 2,826.65 2,824.33 2,825.80 0.0K
10:35 2,825.82 2,828.73 2,824.54 2,828.73 0.0K
10:40 2,828.84 2,828.84 2,826.80 2,827.04 0.0K
10:45 2,826.98 2,827.10 2,825.09 2,825.46 0.0K
10:50 2,825.60 2,825.75 2,822.32 2,822.48 0.0K
10:55 2,822.52 2,822.63 2,820.69 2,821.60 0.0K
11:00 2,821.97 2,822.79 2,818.86 2,818.86 0.0K
11:05 2,818.98 2,820.46 2,817.46 2,817.55 0.0K
11:10 2,817.45 2,817.45 2,806.89 2,807.04 0.0K
11:15 2,806.79 2,811.54 2,806.63 2,809.55 0.0K
11:20 2,809.51 2,809.78 2,807.48 2,809.36 0.0K
11:25 2,809.54 2,814.22 2,809.13 2,814.22 0.0K
11:30 2,814.29 2,816.12 2,814.29 2,816.12 0.0K
11:35 2,815.94 2,816.74 2,815.35 2,816.54 0.0K
11:40 2,816.57 2,817.87 2,816.48 2,817.77 0.0K
11:45 2,817.71 2,818.29 2,816.91 2,817.81 0.0K
11:50 2,817.79 2,818.04 2,817.10 2,817.74 0.0K
11:55 2,817.98 2,818.81 2,817.57 2,818.39 0.0K
12:00 2,818.35 2,818.35 2,818.35 2,818.35 0.0K
12:05 2,818.35 2,818.35 2,818.35 2,818.35 0.0K
13:00 2,818.91 2,822.96 2,818.91 2,820.78 0.0K
13:05 2,820.96 2,825.12 2,820.70 2,824.39 0.0K
13:10 2,824.26 2,824.74 2,821.80 2,824.55 0.0K
13:15 2,823.98 2,826.92 2,823.41 2,826.81 0.0K
13:20 2,826.66 2,827.97 2,825.26 2,826.48 0.0K
13:25 2,826.48 2,829.92 2,826.48 2,829.64 0.0K
13:30 2,829.82 2,831.05 2,829.15 2,830.65 0.0K
13:35 2,830.71 2,832.12 2,830.71 2,832.12 0.0K
13:40 2,832.22 2,835.97 2,831.97 2,835.97 0.0K
13:45 2,836.56 2,837.18 2,835.21 2,835.96 0.0K
13:50 2,835.94 2,836.96 2,834.04 2,834.86 0.0K
13:55 2,834.73 2,835.83 2,833.95 2,835.14 0.0K
14:00 2,835.26 2,836.71 2,834.75 2,836.35 0.0K
14:05 2,836.26 2,837.84 2,835.52 2,837.78 0.0K
14:10 2,837.62 2,837.68 2,835.15 2,835.20 0.0K
14:15 2,835.15 2,838.93 2,834.50 2,838.93 0.0K
14:20 2,838.69 2,839.31 2,837.56 2,837.59 0.0K
14:25 2,837.61 2,841.28 2,837.53 2,841.09 0.0K
14:30 2,841.29 2,842.31 2,840.08 2,840.17 0.0K
14:35 2,840.06 2,840.96 2,838.93 2,838.98 0.0K
14:40 2,838.96 2,839.21 2,836.28 2,836.57 0.0K
14:45 2,836.43 2,837.24 2,834.86 2,835.40 0.0K
14:50 2,835.41 2,838.18 2,835.41 2,838.18 0.0K
14:55 2,838.01 2,840.04 2,837.59 2,839.54 0.0K
15:00 2,839.52 2,841.49 2,839.43 2,841.46 0.0K
15:05 2,841.34 2,841.77 2,840.05 2,840.43 0.0K
15:10 2,840.59 2,841.88 2,840.13 2,841.88 0.0K
15:15 2,841.94 2,842.55 2,841.31 2,841.91 0.0K
15:20 2,841.85 2,842.96 2,841.36 2,842.34 0.0K
15:25 2,842.33 2,842.94 2,842.01 2,842.49 0.0K
15:30 2,842.75 2,844.27 2,842.52 2,843.47 0.0K
15:35 2,843.49 2,846.12 2,843.35 2,845.63 0.0K
15:40 2,845.54 2,845.54 2,843.55 2,844.83 0.0K
15:45 2,844.85 2,844.85 2,843.05 2,843.88 0.0K
15:50 2,843.97 2,846.06 2,843.68 2,844.97 0.0K
15:55 2,845.71 2,851.08 2,844.96 2,851.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし