HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,789.43 2,801.07 2,789.43 2,795.06 0.0K
09:35 2,795.21 2,800.84 2,793.60 2,800.81 0.0K
09:40 2,800.75 2,804.45 2,799.93 2,804.45 0.0K
09:45 2,803.85 2,807.49 2,802.06 2,806.98 0.0K
09:50 2,807.17 2,807.76 2,804.65 2,805.82 0.0K
09:55 2,806.24 2,810.87 2,806.24 2,809.87 0.0K
10:00 2,809.84 2,812.85 2,808.67 2,812.67 0.0K
10:05 2,812.43 2,813.42 2,810.18 2,810.77 0.0K
10:10 2,810.60 2,814.02 2,809.59 2,809.80 0.0K
10:15 2,809.70 2,810.60 2,807.32 2,808.36 0.0K
10:20 2,808.46 2,811.82 2,806.62 2,811.41 0.0K
10:25 2,811.46 2,813.62 2,811.46 2,813.23 0.0K
10:30 2,812.90 2,817.70 2,812.90 2,816.50 0.0K
10:35 2,816.29 2,816.83 2,815.09 2,816.04 0.0K
10:40 2,816.11 2,816.56 2,814.52 2,814.75 0.0K
10:45 2,814.84 2,816.08 2,811.48 2,811.49 0.0K
10:50 2,811.37 2,812.63 2,809.00 2,812.36 0.0K
10:55 2,812.45 2,812.53 2,809.45 2,810.19 0.0K
11:00 2,810.32 2,810.32 2,805.49 2,806.13 0.0K
11:05 2,806.15 2,810.89 2,805.99 2,810.07 0.0K
11:10 2,810.15 2,811.04 2,809.46 2,810.06 0.0K
11:15 2,810.04 2,812.80 2,809.30 2,812.31 0.0K
11:20 2,812.50 2,815.05 2,812.50 2,815.05 0.0K
11:25 2,815.01 2,819.14 2,815.01 2,818.92 0.0K
11:30 2,818.82 2,821.45 2,818.62 2,821.33 0.0K
11:35 2,821.24 2,823.92 2,820.95 2,823.86 0.0K
11:40 2,824.00 2,824.48 2,822.88 2,824.24 0.0K
11:45 2,824.01 2,824.31 2,822.55 2,823.31 0.0K
11:50 2,823.21 2,824.85 2,822.50 2,824.55 0.0K
11:55 2,824.55 2,825.40 2,824.19 2,824.65 0.0K
12:00 2,824.62 2,824.62 2,824.62 2,824.62 0.0K
13:00 2,824.49 2,826.21 2,823.26 2,823.72 0.0K
13:05 2,823.45 2,823.45 2,818.06 2,818.06 0.0K
13:10 2,818.10 2,818.27 2,812.43 2,812.60 0.0K
13:15 2,812.52 2,813.16 2,810.99 2,812.12 0.0K
13:20 2,812.04 2,816.52 2,812.04 2,815.74 0.0K
13:25 2,815.64 2,816.15 2,813.78 2,814.15 0.0K
13:30 2,814.43 2,817.33 2,814.28 2,815.25 0.0K
13:35 2,815.49 2,815.49 2,809.15 2,809.15 0.0K
13:40 2,808.88 2,812.34 2,808.48 2,811.75 0.0K
13:45 2,811.64 2,815.66 2,811.64 2,814.57 0.0K
13:50 2,814.80 2,814.92 2,810.89 2,811.55 0.0K
13:55 2,811.25 2,811.62 2,808.23 2,808.72 0.0K
14:00 2,808.97 2,811.63 2,808.75 2,811.41 0.0K
14:05 2,811.43 2,811.73 2,808.53 2,810.96 0.0K
14:10 2,810.78 2,813.45 2,810.41 2,812.90 0.0K
14:15 2,813.19 2,817.47 2,812.66 2,817.47 0.0K
14:20 2,817.23 2,817.91 2,814.23 2,815.09 0.0K
14:25 2,815.01 2,816.88 2,814.94 2,815.67 0.0K
14:30 2,815.75 2,816.22 2,814.45 2,814.99 0.0K
14:35 2,815.26 2,815.81 2,808.60 2,809.07 0.0K
14:40 2,809.25 2,809.25 2,806.64 2,807.90 0.0K
14:45 2,807.66 2,808.09 2,806.04 2,807.07 0.0K
14:50 2,807.03 2,808.57 2,806.74 2,807.41 0.0K
14:55 2,807.18 2,808.19 2,805.42 2,805.52 0.0K
15:00 2,805.66 2,805.66 2,802.08 2,803.79 0.0K
15:05 2,803.56 2,805.32 2,802.54 2,804.88 0.0K
15:10 2,805.07 2,806.13 2,803.50 2,803.58 0.0K
15:15 2,803.72 2,803.72 2,801.63 2,802.20 0.0K
15:20 2,802.19 2,802.73 2,798.38 2,799.23 0.0K
15:25 2,798.95 2,801.29 2,798.59 2,801.02 0.0K
15:30 2,801.02 2,802.28 2,800.48 2,801.51 0.0K
15:35 2,801.48 2,802.41 2,801.01 2,802.08 0.0K
15:40 2,802.03 2,802.35 2,799.96 2,800.15 0.0K
15:45 2,800.27 2,800.48 2,797.53 2,797.60 0.0K
15:50 2,798.07 2,799.60 2,797.61 2,799.07 0.0K
15:55 2,799.06 2,800.50 2,798.13 2,800.44 0.0K
16:00 2,800.33 2,800.33 2,800.33 2,800.33 0.0K
16:05 2,797.88 2,797.88 2,797.88 2,797.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし