HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,765.53 2,765.53 2,755.56 2,756.35 0.0K
09:35 2,756.21 2,759.30 2,755.17 2,755.84 0.0K
09:40 2,755.90 2,756.97 2,751.42 2,754.07 0.0K
09:45 2,753.85 2,754.03 2,751.23 2,752.42 0.0K
09:50 2,752.59 2,757.54 2,752.43 2,757.21 0.0K
09:55 2,757.22 2,761.40 2,756.79 2,761.37 0.0K
10:00 2,761.46 2,762.25 2,760.91 2,761.75 0.0K
10:05 2,761.86 2,763.62 2,761.28 2,762.00 0.0K
10:10 2,762.13 2,764.62 2,762.13 2,764.54 0.0K
10:15 2,764.52 2,765.88 2,763.75 2,765.30 0.0K
10:20 2,765.31 2,770.10 2,764.76 2,770.07 0.0K
10:25 2,770.02 2,774.20 2,770.01 2,773.60 0.0K
10:30 2,773.60 2,774.47 2,772.14 2,774.38 0.0K
10:35 2,774.15 2,774.96 2,772.04 2,772.52 0.0K
10:40 2,772.61 2,775.25 2,772.36 2,774.86 0.0K
10:45 2,775.21 2,775.51 2,772.37 2,772.44 0.0K
10:50 2,772.42 2,772.42 2,770.91 2,771.38 0.0K
10:55 2,771.31 2,771.48 2,767.90 2,767.90 0.0K
11:00 2,768.24 2,768.38 2,762.35 2,762.51 0.0K
11:05 2,762.55 2,766.97 2,762.42 2,766.82 0.0K
11:10 2,766.66 2,767.65 2,765.12 2,765.36 0.0K
11:15 2,765.19 2,765.19 2,762.60 2,763.57 0.0K
11:20 2,763.52 2,765.97 2,763.27 2,765.84 0.0K
11:25 2,765.73 2,766.49 2,765.13 2,766.12 0.0K
11:30 2,765.98 2,767.01 2,765.51 2,766.27 0.0K
11:35 2,766.57 2,767.07 2,765.74 2,766.64 0.0K
11:40 2,766.58 2,766.74 2,764.62 2,764.76 0.0K
11:45 2,764.64 2,764.71 2,763.43 2,763.47 0.0K
11:50 2,763.54 2,765.02 2,763.54 2,764.02 0.0K
11:55 2,764.11 2,764.70 2,763.58 2,764.47 0.0K
12:00 2,764.53 2,764.53 2,764.53 2,764.53 0.0K
12:05 2,764.53 2,764.53 2,764.53 2,764.53 0.0K
13:00 2,764.29 2,767.87 2,764.07 2,767.15 0.0K
13:05 2,766.83 2,767.99 2,766.69 2,767.17 0.0K
13:10 2,767.47 2,772.12 2,767.07 2,772.12 0.0K
13:15 2,771.84 2,772.95 2,769.19 2,769.43 0.0K
13:20 2,769.65 2,771.16 2,768.73 2,771.16 0.0K
13:25 2,771.03 2,772.01 2,770.49 2,771.57 0.0K
13:30 2,771.46 2,771.79 2,768.29 2,768.61 0.0K
13:35 2,768.66 2,769.07 2,767.00 2,767.30 0.0K
13:40 2,767.31 2,769.36 2,766.89 2,769.17 0.0K
13:45 2,768.92 2,769.71 2,768.18 2,769.71 0.0K
13:50 2,769.66 2,770.28 2,769.02 2,769.31 0.0K
13:55 2,769.30 2,769.83 2,768.16 2,769.40 0.0K
14:00 2,769.76 2,769.83 2,766.57 2,766.57 0.0K
14:05 2,766.53 2,766.61 2,761.80 2,762.23 0.0K
14:10 2,761.99 2,762.23 2,759.94 2,761.09 0.0K
14:15 2,761.36 2,765.93 2,761.17 2,765.80 0.0K
14:20 2,765.76 2,766.17 2,764.06 2,764.36 0.0K
14:25 2,764.61 2,764.75 2,762.82 2,763.33 0.0K
14:30 2,763.19 2,763.52 2,762.53 2,762.81 0.0K
14:35 2,762.68 2,763.52 2,761.04 2,761.31 0.0K
14:40 2,761.23 2,761.23 2,757.65 2,757.89 0.0K
14:45 2,757.57 2,758.35 2,756.82 2,758.19 0.0K
14:50 2,758.06 2,760.89 2,758.02 2,760.80 0.0K
14:55 2,760.86 2,762.52 2,760.61 2,762.04 0.0K
15:00 2,762.45 2,763.48 2,761.90 2,762.10 0.0K
15:05 2,762.02 2,762.42 2,761.41 2,761.52 0.0K
15:10 2,761.47 2,762.41 2,760.93 2,762.14 0.0K
15:15 2,762.19 2,762.44 2,761.35 2,761.70 0.0K
15:20 2,761.44 2,761.86 2,760.58 2,761.33 0.0K
15:25 2,761.25 2,761.60 2,760.68 2,761.10 0.0K
15:30 2,761.13 2,762.28 2,760.37 2,762.21 0.0K
15:35 2,762.17 2,762.47 2,761.43 2,762.14 0.0K
15:40 2,762.02 2,763.20 2,761.70 2,762.76 0.0K
15:45 2,762.84 2,763.03 2,760.91 2,761.36 0.0K
15:50 2,761.67 2,761.91 2,760.39 2,760.73 0.0K
15:55 2,761.02 2,765.00 2,760.86 2,765.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし