HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,612.82 2,614.34 2,609.43 2,613.66 0.0K
09:35 2,613.79 2,620.21 2,611.13 2,617.40 0.0K
09:40 2,617.42 2,625.63 2,616.84 2,622.96 0.0K
09:45 2,622.98 2,622.98 2,620.14 2,620.14 0.0K
09:50 2,620.70 2,623.21 2,619.23 2,623.04 0.0K
09:55 2,622.75 2,623.05 2,620.87 2,620.87 0.0K
10:00 2,620.59 2,622.57 2,619.86 2,621.76 0.0K
10:05 2,622.42 2,624.15 2,621.80 2,623.17 0.0K
10:10 2,623.37 2,626.68 2,623.36 2,625.66 0.0K
10:15 2,625.71 2,625.97 2,623.37 2,623.57 0.0K
10:20 2,623.36 2,627.52 2,623.36 2,627.23 0.0K
10:25 2,627.21 2,629.56 2,626.70 2,629.56 0.0K
10:30 2,629.64 2,631.18 2,629.36 2,630.96 0.0K
10:35 2,630.70 2,631.55 2,630.30 2,630.86 0.0K
10:40 2,630.99 2,631.38 2,629.63 2,631.34 0.0K
10:45 2,631.34 2,632.65 2,630.94 2,632.55 0.0K
10:50 2,632.56 2,635.78 2,632.22 2,635.78 0.0K
10:55 2,635.64 2,635.78 2,632.73 2,632.73 0.0K
11:00 2,632.53 2,633.83 2,631.81 2,633.62 0.0K
11:05 2,633.96 2,637.22 2,633.92 2,636.72 0.0K
11:10 2,636.52 2,640.44 2,636.52 2,639.38 0.0K
11:15 2,639.46 2,639.46 2,637.47 2,638.32 0.0K
11:20 2,638.56 2,638.56 2,636.14 2,637.33 0.0K
11:25 2,637.33 2,637.96 2,636.88 2,637.39 0.0K
11:30 2,637.35 2,638.28 2,636.87 2,637.10 0.0K
11:35 2,636.81 2,638.50 2,636.64 2,638.47 0.0K
11:40 2,638.05 2,638.51 2,637.31 2,637.85 0.0K
11:45 2,637.69 2,638.93 2,637.67 2,638.45 0.0K
11:50 2,638.57 2,639.55 2,638.29 2,639.55 0.0K
11:55 2,639.78 2,639.82 2,639.15 2,639.63 0.0K
12:00 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
12:05 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
13:00 2,639.07 2,639.28 2,637.43 2,638.24 0.0K
13:05 2,637.98 2,639.80 2,637.30 2,638.41 0.0K
13:10 2,638.55 2,639.16 2,629.16 2,629.16 0.0K
13:15 2,628.83 2,628.83 2,615.56 2,615.78 0.0K
13:20 2,615.50 2,615.50 2,607.64 2,614.36 0.0K
13:25 2,614.33 2,615.09 2,605.93 2,605.93 0.0K
13:30 2,605.77 2,609.31 2,601.54 2,609.31 0.0K
13:35 2,609.63 2,618.56 2,609.63 2,618.01 0.0K
13:40 2,618.17 2,625.22 2,618.02 2,625.18 0.0K
13:45 2,625.37 2,627.03 2,624.17 2,625.23 0.0K
13:50 2,625.28 2,625.28 2,621.58 2,624.00 0.0K
13:55 2,624.17 2,626.65 2,623.77 2,626.03 0.0K
14:00 2,625.79 2,625.89 2,621.27 2,622.02 0.0K
14:05 2,621.87 2,622.06 2,620.07 2,621.73 0.0K
14:10 2,621.61 2,622.84 2,621.19 2,622.73 0.0K
14:15 2,622.67 2,624.26 2,622.03 2,624.26 0.0K
14:20 2,624.11 2,627.26 2,623.88 2,627.19 0.0K
14:25 2,627.04 2,628.77 2,626.86 2,628.24 0.0K
14:30 2,627.95 2,628.34 2,626.97 2,627.80 0.0K
14:35 2,627.77 2,629.96 2,627.76 2,629.09 0.0K
14:40 2,629.21 2,631.54 2,629.21 2,630.44 0.0K
14:45 2,630.55 2,630.55 2,629.51 2,630.01 0.0K
14:50 2,630.04 2,631.60 2,629.64 2,631.60 0.0K
14:55 2,631.70 2,631.70 2,630.43 2,631.41 0.0K
15:00 2,631.44 2,631.57 2,630.19 2,631.09 0.0K
15:05 2,631.04 2,632.16 2,630.58 2,631.90 0.0K
15:10 2,631.99 2,632.02 2,630.65 2,631.17 0.0K
15:15 2,630.87 2,632.14 2,630.48 2,631.90 0.0K
15:20 2,632.17 2,633.40 2,631.91 2,633.07 0.0K
15:25 2,633.27 2,633.31 2,632.09 2,632.09 0.0K
15:30 2,631.88 2,631.97 2,629.15 2,629.38 0.0K
15:35 2,629.43 2,629.93 2,628.13 2,628.77 0.0K
15:40 2,628.59 2,629.33 2,627.87 2,628.37 0.0K
15:45 2,628.16 2,631.26 2,627.95 2,630.93 0.0K
15:50 2,631.04 2,632.45 2,630.60 2,631.86 0.0K
15:55 2,631.84 2,635.99 2,631.36 2,635.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし