HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,531.60 2,538.10 2,531.60 2,535.86 0.0K
09:35 2,535.92 2,540.38 2,535.92 2,537.03 0.0K
09:40 2,536.89 2,542.78 2,536.31 2,542.29 0.0K
09:45 2,542.29 2,545.34 2,541.47 2,541.47 0.0K
09:50 2,541.48 2,542.89 2,540.17 2,540.62 0.0K
09:55 2,540.68 2,544.89 2,540.67 2,544.60 0.0K
10:00 2,544.25 2,544.33 2,542.05 2,542.32 0.0K
10:05 2,542.17 2,542.17 2,539.16 2,540.39 0.0K
10:10 2,540.66 2,542.28 2,540.45 2,542.27 0.0K
10:15 2,542.23 2,545.82 2,541.97 2,545.53 0.0K
10:20 2,545.43 2,545.67 2,544.01 2,544.77 0.0K
10:25 2,544.70 2,546.29 2,543.62 2,543.88 0.0K
10:30 2,544.07 2,544.16 2,540.58 2,541.41 0.0K
10:35 2,541.36 2,541.70 2,538.73 2,538.73 0.0K
10:40 2,539.03 2,541.26 2,538.61 2,539.48 0.0K
10:45 2,539.78 2,540.85 2,539.57 2,540.76 0.0K
10:50 2,540.72 2,543.13 2,539.88 2,542.77 0.0K
10:55 2,542.73 2,544.35 2,541.71 2,543.73 0.0K
11:00 2,543.96 2,544.47 2,542.67 2,543.29 0.0K
11:05 2,543.53 2,545.96 2,543.24 2,545.89 0.0K
11:10 2,545.85 2,546.72 2,544.60 2,546.58 0.0K
11:15 2,546.78 2,549.82 2,546.46 2,549.63 0.0K
11:20 2,550.10 2,550.75 2,549.52 2,549.85 0.0K
11:25 2,549.79 2,549.88 2,548.03 2,548.97 0.0K
11:30 2,548.96 2,549.11 2,547.23 2,547.76 0.0K
11:35 2,547.51 2,547.58 2,546.60 2,547.14 0.0K
11:40 2,547.08 2,547.60 2,546.54 2,547.03 0.0K
11:45 2,546.99 2,547.69 2,546.40 2,547.25 0.0K
11:50 2,547.31 2,548.30 2,547.17 2,547.29 0.0K
11:55 2,547.30 2,548.92 2,547.07 2,548.85 0.0K
12:00 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
12:05 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
13:00 2,548.79 2,548.79 2,546.46 2,547.02 0.0K
13:05 2,546.75 2,548.81 2,546.75 2,548.33 0.0K
13:10 2,548.45 2,549.31 2,548.22 2,548.27 0.0K
13:15 2,547.97 2,547.98 2,546.30 2,546.61 0.0K
13:20 2,546.71 2,546.83 2,545.55 2,546.78 0.0K
13:25 2,547.04 2,547.99 2,546.23 2,547.89 0.0K
13:30 2,547.79 2,547.88 2,546.80 2,547.11 0.0K
13:35 2,547.20 2,550.67 2,547.11 2,550.67 0.0K
13:40 2,550.60 2,551.93 2,550.46 2,551.26 0.0K
13:45 2,551.17 2,551.68 2,550.61 2,550.92 0.0K
13:50 2,550.86 2,552.97 2,550.55 2,552.76 0.0K
13:55 2,552.94 2,555.11 2,552.41 2,555.06 0.0K
14:00 2,555.06 2,555.23 2,553.97 2,554.46 0.0K
14:05 2,554.48 2,554.48 2,552.62 2,553.30 0.0K
14:10 2,553.25 2,553.34 2,552.26 2,552.59 0.0K
14:15 2,552.51 2,553.02 2,551.91 2,552.11 0.0K
14:20 2,552.28 2,552.44 2,550.10 2,550.98 0.0K
14:25 2,551.21 2,551.87 2,550.74 2,551.27 0.0K
14:30 2,551.03 2,551.03 2,549.37 2,549.96 0.0K
14:35 2,549.88 2,550.47 2,549.55 2,550.18 0.0K
14:40 2,550.20 2,551.71 2,549.94 2,551.39 0.0K
14:45 2,551.43 2,553.23 2,551.11 2,552.94 0.0K
14:50 2,552.93 2,553.97 2,552.80 2,553.13 0.0K
14:55 2,553.14 2,554.08 2,552.58 2,553.87 0.0K
15:00 2,553.83 2,554.21 2,551.21 2,551.28 0.0K
15:05 2,551.62 2,551.84 2,550.91 2,551.66 0.0K
15:10 2,551.60 2,551.60 2,550.48 2,550.48 0.0K
15:15 2,550.53 2,551.64 2,550.35 2,551.43 0.0K
15:20 2,551.70 2,551.72 2,550.59 2,551.10 0.0K
15:25 2,551.09 2,552.36 2,550.44 2,552.04 0.0K
15:30 2,552.11 2,552.11 2,550.82 2,551.03 0.0K
15:35 2,550.93 2,551.18 2,550.34 2,550.57 0.0K
15:40 2,550.83 2,551.13 2,550.27 2,550.79 0.0K
15:45 2,551.04 2,551.40 2,550.26 2,550.92 0.0K
15:50 2,550.71 2,551.85 2,550.08 2,551.76 0.0K
15:55 2,551.96 2,554.86 2,551.58 2,554.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし