HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,503.08 2,508.88 2,503.08 2,507.17 0.0K
09:35 2,506.90 2,511.59 2,506.90 2,510.94 0.0K
09:40 2,511.41 2,512.93 2,509.79 2,511.47 0.0K
09:45 2,511.64 2,511.64 2,507.91 2,510.92 0.0K
09:50 2,511.10 2,515.87 2,511.10 2,515.25 0.0K
09:55 2,515.25 2,516.53 2,513.88 2,515.42 0.0K
10:00 2,515.36 2,517.20 2,512.41 2,513.30 0.0K
10:05 2,513.47 2,515.25 2,513.28 2,514.66 0.0K
10:10 2,514.98 2,516.90 2,514.28 2,514.60 0.0K
10:15 2,514.41 2,516.59 2,513.58 2,516.52 0.0K
10:20 2,516.31 2,516.89 2,515.19 2,515.83 0.0K
10:25 2,515.85 2,516.08 2,514.92 2,515.57 0.0K
10:30 2,515.53 2,517.55 2,514.88 2,515.53 0.0K
10:35 2,515.43 2,516.80 2,515.23 2,516.80 0.0K
10:40 2,516.61 2,516.61 2,513.45 2,515.47 0.0K
10:45 2,515.61 2,516.27 2,513.88 2,514.49 0.0K
10:50 2,514.50 2,516.78 2,513.99 2,515.62 0.0K
10:55 2,515.63 2,520.14 2,515.36 2,520.14 0.0K
11:00 2,520.15 2,523.55 2,520.15 2,523.53 0.0K
11:05 2,523.58 2,524.12 2,521.07 2,522.14 0.0K
11:10 2,522.23 2,523.38 2,521.60 2,521.93 0.0K
11:15 2,522.41 2,522.58 2,519.76 2,519.83 0.0K
11:20 2,519.99 2,521.72 2,519.81 2,521.27 0.0K
11:25 2,521.35 2,522.48 2,520.79 2,521.24 0.0K
11:30 2,521.53 2,521.87 2,520.74 2,521.23 0.0K
11:35 2,521.04 2,521.25 2,518.99 2,519.16 0.0K
11:40 2,519.14 2,519.14 2,517.83 2,518.19 0.0K
11:45 2,518.25 2,518.54 2,517.79 2,518.28 0.0K
11:50 2,518.18 2,518.33 2,517.03 2,517.79 0.0K
11:55 2,517.75 2,518.77 2,517.43 2,518.76 0.0K
12:00 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
12:05 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
13:00 2,518.59 2,519.49 2,517.74 2,518.47 0.0K
13:05 2,518.77 2,520.08 2,518.32 2,519.05 0.0K
13:10 2,519.22 2,520.07 2,518.27 2,519.45 0.0K
13:15 2,519.43 2,519.53 2,516.49 2,517.21 0.0K
13:20 2,517.25 2,519.49 2,517.15 2,518.56 0.0K
13:25 2,518.66 2,519.19 2,518.01 2,518.01 0.0K
13:30 2,517.87 2,517.99 2,515.40 2,515.76 0.0K
13:35 2,516.06 2,516.98 2,515.57 2,516.49 0.0K
13:40 2,516.33 2,518.58 2,515.77 2,518.52 0.0K
13:45 2,518.39 2,520.31 2,518.39 2,520.31 0.0K
13:50 2,520.25 2,521.06 2,519.85 2,521.05 0.0K
13:55 2,521.06 2,521.91 2,521.00 2,521.86 0.0K
14:00 2,521.82 2,522.33 2,521.26 2,522.05 0.0K
14:05 2,522.17 2,523.53 2,522.01 2,523.02 0.0K
14:10 2,523.00 2,523.46 2,521.41 2,521.57 0.0K
14:15 2,521.66 2,523.06 2,521.57 2,523.05 0.0K
14:20 2,523.05 2,524.59 2,522.77 2,524.53 0.0K
14:25 2,524.67 2,525.73 2,524.48 2,525.17 0.0K
14:30 2,524.95 2,525.61 2,524.50 2,525.14 0.0K
14:35 2,525.13 2,526.01 2,524.59 2,524.69 0.0K
14:40 2,524.70 2,524.89 2,522.83 2,523.53 0.0K
14:45 2,523.66 2,523.69 2,521.52 2,521.52 0.0K
14:50 2,521.42 2,521.87 2,520.73 2,521.56 0.0K
14:55 2,521.23 2,523.78 2,521.23 2,523.78 0.0K
15:00 2,523.69 2,525.27 2,523.69 2,524.89 0.0K
15:05 2,524.87 2,527.58 2,524.87 2,527.58 0.0K
15:10 2,527.48 2,528.10 2,526.61 2,526.93 0.0K
15:15 2,526.93 2,527.14 2,526.18 2,526.87 0.0K
15:20 2,526.57 2,527.16 2,525.49 2,526.44 0.0K
15:25 2,526.48 2,526.94 2,525.80 2,525.91 0.0K
15:30 2,526.37 2,526.81 2,525.84 2,526.08 0.0K
15:35 2,526.30 2,526.54 2,524.68 2,524.96 0.0K
15:40 2,524.84 2,525.42 2,523.38 2,523.54 0.0K
15:45 2,523.75 2,523.75 2,521.51 2,521.72 0.0K
15:50 2,521.82 2,522.31 2,520.67 2,521.47 0.0K
15:55 2,521.72 2,526.23 2,520.97 2,526.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし