HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,499.34 2,499.34 2,469.33 2,469.33 0.0K
09:35 2,469.23 2,470.01 2,463.79 2,470.01 0.0K
09:40 2,470.22 2,470.22 2,459.36 2,459.87 0.0K
09:45 2,459.60 2,459.66 2,452.86 2,453.49 0.0K
09:50 2,453.98 2,454.47 2,447.60 2,447.66 0.0K
09:55 2,447.68 2,447.84 2,446.51 2,446.70 0.0K
10:00 2,446.89 2,446.97 2,440.82 2,440.92 0.0K
10:05 2,441.09 2,442.33 2,440.74 2,440.82 0.0K
10:10 2,440.87 2,441.11 2,440.17 2,440.82 0.0K
10:15 2,440.81 2,442.48 2,440.37 2,442.48 0.0K
10:20 2,442.56 2,444.16 2,442.50 2,444.16 0.0K
10:25 2,444.16 2,446.46 2,443.92 2,446.28 0.0K
10:30 2,446.02 2,449.40 2,445.70 2,448.76 0.0K
10:35 2,449.08 2,449.86 2,448.04 2,449.86 0.0K
10:40 2,449.90 2,452.18 2,449.79 2,451.90 0.0K
10:45 2,451.81 2,453.08 2,451.36 2,452.52 0.0K
10:50 2,452.49 2,452.59 2,449.62 2,449.67 0.0K
10:55 2,449.71 2,449.71 2,446.90 2,447.06 0.0K
11:00 2,447.27 2,448.05 2,447.06 2,447.94 0.0K
11:05 2,447.96 2,447.96 2,445.05 2,445.49 0.0K
11:10 2,445.50 2,445.93 2,445.20 2,445.48 0.0K
11:15 2,445.45 2,445.97 2,445.36 2,445.59 0.0K
11:20 2,445.55 2,445.90 2,445.00 2,445.38 0.0K
11:25 2,445.44 2,445.44 2,441.06 2,441.06 0.0K
11:30 2,440.97 2,441.11 2,439.57 2,439.82 0.0K
11:35 2,439.74 2,441.99 2,439.74 2,441.99 0.0K
11:40 2,442.02 2,446.09 2,442.02 2,445.63 0.0K
11:45 2,445.69 2,445.91 2,444.87 2,445.82 0.0K
11:50 2,445.79 2,447.69 2,445.79 2,447.69 0.0K
11:55 2,447.72 2,448.17 2,447.18 2,447.84 0.0K
12:00 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
12:05 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
13:00 2,447.98 2,453.80 2,447.98 2,453.79 0.0K
13:05 2,453.80 2,455.25 2,453.66 2,454.94 0.0K
13:10 2,454.99 2,455.95 2,453.80 2,453.82 0.0K
13:15 2,453.91 2,453.91 2,453.20 2,453.63 0.0K
13:20 2,453.51 2,456.02 2,453.49 2,455.77 0.0K
13:25 2,455.77 2,458.57 2,455.61 2,458.49 0.0K
13:30 2,458.64 2,458.64 2,455.93 2,456.01 0.0K
13:35 2,455.93 2,457.62 2,455.89 2,457.62 0.0K
13:40 2,457.67 2,463.07 2,457.67 2,462.93 0.0K
13:45 2,462.91 2,464.75 2,462.91 2,464.75 0.0K
13:50 2,464.78 2,465.46 2,464.46 2,465.29 0.0K
13:55 2,465.34 2,465.59 2,463.55 2,463.56 0.0K
14:00 2,463.76 2,466.01 2,463.75 2,466.01 0.0K
14:05 2,465.95 2,466.21 2,465.37 2,465.90 0.0K
14:10 2,465.84 2,466.27 2,465.41 2,466.27 0.0K
14:15 2,466.27 2,470.10 2,466.26 2,469.84 0.0K
14:20 2,469.86 2,470.58 2,469.45 2,469.80 0.0K
14:25 2,469.62 2,471.85 2,469.05 2,471.81 0.0K
14:30 2,471.79 2,472.91 2,471.79 2,472.48 0.0K
14:35 2,472.60 2,475.03 2,472.53 2,474.81 0.0K
14:40 2,475.04 2,477.30 2,474.96 2,477.25 0.0K
14:45 2,477.31 2,480.18 2,477.30 2,480.18 0.0K
14:50 2,479.93 2,481.41 2,479.93 2,480.85 0.0K
14:55 2,480.95 2,480.96 2,480.14 2,480.82 0.0K
15:00 2,480.65 2,481.59 2,480.34 2,481.44 0.0K
15:05 2,481.22 2,483.25 2,481.01 2,482.16 0.0K
15:10 2,482.04 2,483.88 2,481.71 2,483.86 0.0K
15:15 2,483.80 2,486.78 2,483.70 2,486.72 0.0K
15:20 2,486.69 2,489.53 2,486.69 2,489.35 0.0K
15:25 2,489.53 2,489.53 2,485.49 2,485.73 0.0K
15:30 2,485.75 2,486.72 2,485.29 2,486.72 0.0K
15:35 2,486.67 2,487.13 2,486.26 2,486.64 0.0K
15:40 2,486.69 2,486.69 2,485.19 2,485.43 0.0K
15:45 2,485.51 2,485.75 2,484.44 2,485.38 0.0K
15:50 2,485.49 2,487.84 2,485.49 2,487.30 0.0K
15:55 2,487.27 2,492.36 2,486.66 2,492.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし