HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,534.35 2,534.35 2,523.25 2,523.25 0.0K
09:35 2,522.97 2,522.97 2,516.66 2,520.43 0.0K
09:40 2,520.71 2,522.54 2,520.31 2,520.31 0.0K
09:45 2,520.26 2,521.72 2,518.50 2,518.98 0.0K
09:50 2,519.13 2,520.73 2,518.55 2,518.87 0.0K
09:55 2,518.60 2,518.66 2,514.48 2,514.72 0.0K
10:00 2,514.58 2,515.15 2,512.49 2,512.99 0.0K
10:05 2,513.09 2,514.74 2,511.50 2,511.65 0.0K
10:10 2,511.55 2,511.61 2,509.19 2,510.07 0.0K
10:15 2,509.97 2,510.08 2,508.27 2,508.81 0.0K
10:20 2,508.95 2,513.55 2,508.85 2,512.91 0.0K
10:25 2,512.75 2,512.99 2,509.60 2,509.60 0.0K
10:30 2,509.88 2,510.29 2,509.17 2,509.61 0.0K
10:35 2,509.60 2,509.60 2,505.68 2,505.74 0.0K
10:40 2,506.25 2,509.04 2,506.11 2,508.99 0.0K
10:45 2,509.04 2,511.14 2,508.66 2,511.04 0.0K
10:50 2,511.11 2,511.68 2,510.17 2,510.43 0.0K
10:55 2,510.55 2,511.46 2,509.47 2,510.84 0.0K
11:00 2,511.14 2,511.90 2,510.81 2,511.73 0.0K
11:05 2,511.80 2,514.85 2,511.78 2,514.36 0.0K
11:10 2,514.60 2,515.48 2,514.15 2,514.57 0.0K
11:15 2,514.81 2,514.97 2,513.00 2,513.00 0.0K
11:20 2,513.04 2,513.13 2,509.86 2,509.87 0.0K
11:25 2,509.60 2,510.38 2,508.86 2,510.16 0.0K
11:30 2,510.41 2,511.39 2,510.41 2,511.12 0.0K
11:35 2,511.27 2,511.39 2,510.42 2,510.85 0.0K
11:40 2,510.84 2,511.05 2,510.18 2,510.57 0.0K
11:45 2,510.60 2,510.60 2,509.76 2,510.39 0.0K
11:50 2,510.59 2,511.09 2,510.27 2,510.82 0.0K
11:55 2,510.72 2,510.94 2,509.58 2,510.03 0.0K
12:00 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:05 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:00 2,510.33 2,510.33 2,507.93 2,508.63 0.0K
13:05 2,508.91 2,510.29 2,507.70 2,509.86 0.0K
13:10 2,509.83 2,511.21 2,508.89 2,510.04 0.0K
13:15 2,510.01 2,510.49 2,507.69 2,508.34 0.0K
13:20 2,508.51 2,508.83 2,507.80 2,508.02 0.0K
13:25 2,508.15 2,509.31 2,507.75 2,509.08 0.0K
13:30 2,509.03 2,511.24 2,509.00 2,511.19 0.0K
13:35 2,511.37 2,512.57 2,511.03 2,512.36 0.0K
13:40 2,512.44 2,513.39 2,512.17 2,513.39 0.0K
13:45 2,513.36 2,514.47 2,512.36 2,513.04 0.0K
13:50 2,513.12 2,514.65 2,513.12 2,514.04 0.0K
13:55 2,513.86 2,514.63 2,512.99 2,513.21 0.0K
14:00 2,513.45 2,513.50 2,512.41 2,512.74 0.0K
14:05 2,512.63 2,513.13 2,511.95 2,512.92 0.0K
14:10 2,512.80 2,512.99 2,512.02 2,512.41 0.0K
14:15 2,512.51 2,513.84 2,512.07 2,513.67 0.0K
14:20 2,513.81 2,514.57 2,513.35 2,513.35 0.0K
14:25 2,513.41 2,513.46 2,512.12 2,512.51 0.0K
14:30 2,512.34 2,513.93 2,512.13 2,513.83 0.0K
14:35 2,513.92 2,514.56 2,513.78 2,514.12 0.0K
14:40 2,513.87 2,514.21 2,513.03 2,513.47 0.0K
14:45 2,513.49 2,514.21 2,513.29 2,513.69 0.0K
14:50 2,513.72 2,515.11 2,513.46 2,514.50 0.0K
14:55 2,514.37 2,514.99 2,513.93 2,514.86 0.0K
15:00 2,514.85 2,514.85 2,512.11 2,513.33 0.0K
15:05 2,513.26 2,513.82 2,511.31 2,511.88 0.0K
15:10 2,511.63 2,511.82 2,510.79 2,510.81 0.0K
15:15 2,510.88 2,511.32 2,509.60 2,509.86 0.0K
15:20 2,510.05 2,510.38 2,509.29 2,509.33 0.0K
15:25 2,509.25 2,509.36 2,508.44 2,508.73 0.0K
15:30 2,508.84 2,509.20 2,508.16 2,509.00 0.0K
15:35 2,508.91 2,509.58 2,508.37 2,509.11 0.0K
15:40 2,509.53 2,510.60 2,509.29 2,509.85 0.0K
15:45 2,509.94 2,510.47 2,509.07 2,510.05 0.0K
15:50 2,510.13 2,510.42 2,509.30 2,509.86 0.0K
15:55 2,509.91 2,512.79 2,509.05 2,512.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし