HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,504.08 2,504.33 2,495.15 2,495.28 0.0K
09:35 2,495.01 2,502.84 2,494.24 2,502.60 0.0K
09:40 2,502.10 2,509.05 2,501.32 2,508.60 0.0K
09:45 2,508.48 2,511.40 2,508.38 2,510.78 0.0K
09:50 2,510.33 2,516.47 2,509.08 2,516.25 0.0K
09:55 2,515.75 2,516.99 2,513.02 2,514.73 0.0K
10:00 2,514.54 2,518.71 2,514.54 2,514.69 0.0K
10:05 2,514.43 2,515.22 2,514.20 2,514.35 0.0K
10:10 2,513.97 2,515.61 2,513.08 2,515.05 0.0K
10:15 2,515.08 2,516.56 2,514.69 2,516.34 0.0K
10:20 2,516.06 2,520.19 2,516.06 2,518.39 0.0K
10:25 2,518.04 2,520.14 2,517.86 2,519.42 0.0K
10:30 2,519.47 2,520.90 2,519.17 2,520.38 0.0K
10:35 2,520.13 2,520.93 2,519.52 2,519.77 0.0K
10:40 2,519.49 2,523.32 2,519.49 2,523.22 0.0K
10:45 2,522.72 2,526.73 2,522.72 2,526.73 0.0K
10:50 2,526.64 2,527.05 2,524.97 2,525.37 0.0K
10:55 2,525.04 2,526.14 2,524.88 2,525.35 0.0K
11:00 2,525.50 2,526.12 2,523.70 2,524.06 0.0K
11:05 2,523.92 2,524.63 2,521.93 2,522.71 0.0K
11:10 2,522.48 2,524.57 2,522.21 2,524.23 0.0K
11:15 2,524.03 2,524.72 2,522.26 2,522.26 0.0K
11:20 2,522.62 2,524.60 2,521.12 2,524.52 0.0K
11:25 2,524.20 2,526.87 2,524.20 2,526.58 0.0K
11:30 2,526.34 2,528.61 2,526.30 2,528.48 0.0K
11:35 2,528.19 2,528.23 2,525.11 2,525.95 0.0K
11:40 2,525.80 2,527.40 2,525.65 2,527.00 0.0K
11:45 2,526.48 2,527.12 2,526.42 2,526.68 0.0K
11:50 2,526.61 2,526.81 2,524.71 2,525.24 0.0K
11:55 2,525.10 2,525.77 2,524.63 2,525.60 0.0K
12:00 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:05 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
13:00 2,525.76 2,525.76 2,522.23 2,523.54 0.0K
13:05 2,523.03 2,524.80 2,522.95 2,524.62 0.0K
13:10 2,524.71 2,529.30 2,524.48 2,529.26 0.0K
13:15 2,528.99 2,534.04 2,528.99 2,533.66 0.0K
13:20 2,533.44 2,534.09 2,532.12 2,532.43 0.0K
13:25 2,532.21 2,532.90 2,530.65 2,530.76 0.0K
13:30 2,530.39 2,531.87 2,529.61 2,529.82 0.0K
13:35 2,529.40 2,531.18 2,529.19 2,530.43 0.0K
13:40 2,530.80 2,532.62 2,530.69 2,531.74 0.0K
13:45 2,531.77 2,532.18 2,530.14 2,530.31 0.0K
13:50 2,529.82 2,530.60 2,529.48 2,530.60 0.0K
13:55 2,530.15 2,530.97 2,529.79 2,529.93 0.0K
14:00 2,529.91 2,530.78 2,527.44 2,527.44 0.0K
14:05 2,526.74 2,528.04 2,526.74 2,527.52 0.0K
14:10 2,527.54 2,529.18 2,527.40 2,528.75 0.0K
14:15 2,528.33 2,528.55 2,525.87 2,526.06 0.0K
14:20 2,525.86 2,526.64 2,525.49 2,525.70 0.0K
14:25 2,525.52 2,528.46 2,525.48 2,528.38 0.0K
14:30 2,528.27 2,529.75 2,528.10 2,529.59 0.0K
14:35 2,529.58 2,530.01 2,529.05 2,529.44 0.0K
14:40 2,529.33 2,531.48 2,529.23 2,531.46 0.0K
14:45 2,531.32 2,531.63 2,530.72 2,531.25 0.0K
14:50 2,531.21 2,533.50 2,531.02 2,533.12 0.0K
14:55 2,533.11 2,536.02 2,533.08 2,536.02 0.0K
15:00 2,535.89 2,540.82 2,535.37 2,539.66 0.0K
15:05 2,539.79 2,539.79 2,537.66 2,538.13 0.0K
15:10 2,538.33 2,538.83 2,537.70 2,538.60 0.0K
15:15 2,538.61 2,539.63 2,538.37 2,539.56 0.0K
15:20 2,539.54 2,540.84 2,539.29 2,539.72 0.0K
15:25 2,539.50 2,539.73 2,538.40 2,538.86 0.0K
15:30 2,538.60 2,539.02 2,536.62 2,536.74 0.0K
15:35 2,536.71 2,538.87 2,536.50 2,538.72 0.0K
15:40 2,538.69 2,539.16 2,537.69 2,538.29 0.0K
15:45 2,537.99 2,539.33 2,537.75 2,538.87 0.0K
15:50 2,538.61 2,540.01 2,538.61 2,540.01 0.0K
15:55 2,538.97 2,542.96 2,538.97 2,542.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし