HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,511.60 2,513.65 2,506.55 2,508.83 0.0K
09:35 2,508.59 2,515.13 2,508.00 2,513.34 0.0K
09:40 2,513.32 2,517.27 2,513.13 2,514.78 0.0K
09:45 2,514.88 2,515.79 2,512.97 2,514.87 0.0K
09:50 2,514.72 2,514.72 2,508.52 2,509.44 0.0K
09:55 2,509.42 2,513.69 2,508.88 2,513.20 0.0K
10:00 2,513.35 2,515.40 2,512.64 2,515.40 0.0K
10:05 2,515.61 2,516.47 2,513.51 2,515.56 0.0K
10:10 2,515.44 2,516.51 2,514.94 2,515.50 0.0K
10:15 2,515.68 2,517.09 2,514.53 2,516.04 0.0K
10:20 2,516.18 2,517.94 2,516.07 2,516.30 0.0K
10:25 2,516.30 2,516.52 2,515.00 2,515.08 0.0K
10:30 2,514.96 2,515.56 2,514.57 2,514.94 0.0K
10:35 2,514.84 2,514.85 2,512.70 2,513.45 0.0K
10:40 2,513.46 2,514.80 2,513.26 2,513.49 0.0K
10:45 2,513.46 2,513.46 2,511.16 2,511.29 0.0K
10:50 2,511.44 2,511.82 2,510.87 2,511.29 0.0K
10:55 2,511.27 2,511.33 2,509.10 2,509.35 0.0K
11:00 2,509.10 2,509.37 2,508.00 2,508.21 0.0K
11:05 2,508.24 2,509.16 2,507.94 2,508.07 0.0K
11:10 2,508.04 2,508.62 2,505.06 2,505.21 0.0K
11:15 2,505.11 2,505.96 2,501.55 2,501.75 0.0K
11:20 2,501.67 2,501.67 2,495.78 2,495.85 0.0K
11:25 2,495.77 2,498.35 2,495.77 2,498.16 0.0K
11:30 2,498.01 2,498.07 2,496.85 2,497.64 0.0K
11:35 2,497.64 2,498.15 2,497.35 2,497.56 0.0K
11:40 2,497.50 2,497.95 2,497.15 2,497.44 0.0K
11:45 2,497.50 2,499.64 2,497.50 2,499.22 0.0K
11:50 2,499.24 2,500.35 2,499.00 2,499.95 0.0K
11:55 2,499.95 2,500.28 2,499.17 2,499.46 0.0K
12:00 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
12:05 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
13:00 2,498.94 2,500.29 2,498.15 2,500.12 0.0K
13:05 2,500.28 2,501.16 2,499.01 2,499.30 0.0K
13:10 2,499.31 2,499.33 2,497.90 2,498.96 0.0K
13:15 2,498.97 2,499.18 2,497.70 2,498.09 0.0K
13:20 2,497.95 2,497.95 2,495.68 2,495.68 0.0K
13:25 2,495.71 2,495.86 2,493.95 2,494.76 0.0K
13:30 2,494.73 2,496.55 2,494.63 2,496.32 0.0K
13:35 2,496.20 2,498.61 2,496.20 2,498.07 0.0K
13:40 2,498.16 2,498.20 2,496.10 2,496.72 0.0K
13:45 2,496.67 2,497.28 2,495.16 2,495.55 0.0K
13:50 2,495.55 2,497.71 2,495.55 2,497.51 0.0K
13:55 2,497.56 2,499.75 2,497.18 2,499.42 0.0K
14:00 2,499.44 2,501.16 2,498.45 2,501.15 0.0K
14:05 2,501.25 2,501.60 2,500.84 2,501.07 0.0K
14:10 2,501.03 2,501.48 2,500.06 2,500.38 0.0K
14:15 2,500.41 2,500.45 2,497.77 2,498.10 0.0K
14:20 2,498.02 2,498.15 2,496.65 2,496.90 0.0K
14:25 2,496.89 2,497.86 2,496.89 2,497.31 0.0K
14:30 2,497.34 2,499.01 2,497.23 2,499.01 0.0K
14:35 2,499.07 2,499.70 2,498.00 2,498.82 0.0K
14:40 2,498.92 2,499.29 2,498.13 2,498.55 0.0K
14:45 2,498.51 2,499.14 2,497.67 2,498.09 0.0K
14:50 2,498.09 2,498.41 2,497.07 2,497.97 0.0K
14:55 2,498.04 2,499.07 2,497.92 2,498.63 0.0K
15:00 2,498.66 2,499.69 2,498.66 2,499.38 0.0K
15:05 2,499.50 2,499.57 2,497.22 2,497.23 0.0K
15:10 2,497.33 2,497.47 2,494.43 2,494.49 0.0K
15:15 2,494.35 2,494.35 2,493.21 2,493.98 0.0K
15:20 2,493.97 2,494.77 2,493.91 2,494.07 0.0K
15:25 2,494.07 2,494.07 2,491.59 2,491.76 0.0K
15:30 2,491.78 2,492.35 2,490.62 2,490.62 0.0K
15:35 2,490.63 2,492.28 2,490.63 2,492.09 0.0K
15:40 2,492.05 2,492.52 2,491.47 2,491.54 0.0K
15:45 2,491.53 2,491.53 2,490.32 2,491.44 0.0K
15:50 2,491.57 2,491.76 2,490.47 2,491.16 0.0K
15:55 2,491.14 2,495.54 2,490.96 2,495.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし