HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,504.78 2,508.06 2,503.84 2,508.06 0.0K
09:35 2,508.38 2,508.49 2,504.70 2,508.18 0.0K
09:40 2,508.63 2,513.49 2,508.56 2,513.42 0.0K
09:45 2,513.81 2,514.54 2,510.45 2,512.79 0.0K
09:50 2,512.97 2,514.69 2,512.89 2,514.01 0.0K
09:55 2,514.19 2,517.03 2,513.25 2,514.86 0.0K
10:00 2,514.88 2,515.36 2,511.77 2,513.14 0.0K
10:05 2,513.31 2,516.29 2,513.06 2,514.06 0.0K
10:10 2,513.88 2,516.10 2,512.66 2,515.83 0.0K
10:15 2,515.86 2,518.31 2,515.64 2,516.40 0.0K
10:20 2,516.42 2,518.55 2,515.89 2,518.35 0.0K
10:25 2,518.64 2,521.13 2,518.64 2,520.65 0.0K
10:30 2,520.70 2,522.57 2,520.70 2,521.97 0.0K
10:35 2,521.76 2,522.71 2,519.66 2,519.91 0.0K
10:40 2,519.79 2,521.48 2,519.48 2,521.08 0.0K
10:45 2,521.21 2,521.84 2,520.64 2,521.71 0.0K
10:50 2,521.78 2,523.10 2,521.16 2,522.90 0.0K
10:55 2,522.81 2,524.02 2,522.02 2,523.92 0.0K
11:00 2,523.98 2,525.17 2,523.45 2,524.42 0.0K
11:05 2,524.40 2,525.16 2,523.89 2,524.81 0.0K
11:10 2,524.61 2,525.87 2,524.38 2,524.99 0.0K
11:15 2,525.26 2,526.07 2,525.15 2,525.77 0.0K
11:20 2,525.91 2,526.25 2,525.24 2,525.58 0.0K
11:25 2,525.59 2,526.11 2,524.10 2,524.19 0.0K
11:30 2,524.41 2,524.65 2,523.48 2,523.67 0.0K
11:35 2,523.54 2,523.54 2,522.33 2,522.46 0.0K
11:40 2,522.48 2,522.96 2,521.76 2,522.60 0.0K
11:45 2,522.63 2,522.90 2,521.83 2,522.60 0.0K
11:50 2,522.71 2,522.82 2,522.12 2,522.26 0.0K
11:55 2,522.31 2,523.58 2,522.30 2,523.28 0.0K
12:00 2,523.31 2,523.31 2,523.31 2,523.31 0.0K
12:05 2,523.31 2,523.31 2,523.31 2,523.31 0.0K
13:00 2,522.88 2,524.14 2,522.20 2,523.55 0.0K
13:05 2,523.86 2,526.70 2,523.86 2,525.71 0.0K
13:10 2,525.96 2,527.18 2,525.39 2,526.60 0.0K
13:15 2,526.46 2,528.20 2,526.15 2,527.92 0.0K
13:20 2,527.84 2,528.07 2,527.18 2,527.60 0.0K
13:25 2,527.81 2,529.10 2,527.66 2,528.41 0.0K
13:30 2,528.22 2,528.82 2,526.50 2,526.70 0.0K
13:35 2,526.75 2,527.11 2,522.90 2,523.63 0.0K
13:40 2,523.73 2,524.01 2,522.90 2,523.79 0.0K
13:45 2,523.95 2,524.51 2,523.62 2,524.34 0.0K
13:50 2,524.10 2,524.57 2,523.44 2,523.76 0.0K
13:55 2,523.66 2,524.30 2,522.77 2,522.77 0.0K
14:00 2,523.22 2,523.22 2,519.64 2,519.81 0.0K
14:05 2,520.04 2,520.21 2,519.11 2,519.59 0.0K
14:10 2,519.51 2,521.70 2,519.51 2,521.37 0.0K
14:15 2,521.45 2,521.77 2,520.55 2,521.24 0.0K
14:20 2,521.21 2,521.53 2,520.55 2,521.08 0.0K
14:25 2,521.27 2,521.29 2,519.96 2,520.38 0.0K
14:30 2,520.22 2,521.29 2,520.15 2,520.65 0.0K
14:35 2,520.56 2,521.84 2,520.56 2,521.56 0.0K
14:40 2,521.39 2,521.86 2,520.91 2,521.07 0.0K
14:45 2,520.97 2,521.60 2,519.44 2,519.44 0.0K
14:50 2,519.61 2,521.32 2,519.54 2,521.16 0.0K
14:55 2,521.17 2,522.72 2,520.99 2,522.19 0.0K
15:00 2,522.49 2,522.63 2,520.75 2,520.75 0.0K
15:05 2,520.76 2,521.13 2,520.12 2,521.13 0.0K
15:10 2,521.13 2,521.80 2,520.75 2,521.06 0.0K
15:15 2,521.12 2,521.23 2,520.00 2,520.37 0.0K
15:20 2,520.34 2,521.49 2,520.34 2,521.47 0.0K
15:25 2,521.53 2,521.61 2,520.82 2,521.04 0.0K
15:30 2,520.19 2,520.97 2,520.03 2,520.32 0.0K
15:35 2,520.27 2,520.92 2,520.06 2,520.92 0.0K
15:40 2,520.76 2,521.47 2,520.26 2,520.73 0.0K
15:45 2,521.08 2,521.08 2,518.14 2,518.74 0.0K
15:50 2,518.71 2,519.00 2,517.55 2,517.92 0.0K
15:55 2,518.07 2,525.84 2,517.77 2,525.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし