HS Composite MidCap

HSMSI
🏛️ 香港 →
3,248.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,451.48 2,451.48 2,443.77 2,447.22 0.0K
09:35 2,447.16 2,450.80 2,447.00 2,450.12 0.0K
09:40 2,450.14 2,451.41 2,444.87 2,445.01 0.0K
09:45 2,445.31 2,448.83 2,445.31 2,446.52 0.0K
09:50 2,446.17 2,447.66 2,443.71 2,443.78 0.0K
09:55 2,443.86 2,447.95 2,443.65 2,447.19 0.0K
10:00 2,446.99 2,447.50 2,445.31 2,447.50 0.0K
10:05 2,447.56 2,448.87 2,447.56 2,447.98 0.0K
10:10 2,447.63 2,447.63 2,442.90 2,443.04 0.0K
10:15 2,443.04 2,444.84 2,442.92 2,443.20 0.0K
10:20 2,443.18 2,443.18 2,441.47 2,441.62 0.0K
10:25 2,441.59 2,441.89 2,440.40 2,440.42 0.0K
10:30 2,440.16 2,443.26 2,440.06 2,443.07 0.0K
10:35 2,443.39 2,444.63 2,442.95 2,443.90 0.0K
10:40 2,443.98 2,444.96 2,443.45 2,444.69 0.0K
10:45 2,444.76 2,445.55 2,444.42 2,445.20 0.0K
10:50 2,445.07 2,447.45 2,444.81 2,447.45 0.0K
10:55 2,447.34 2,449.66 2,447.19 2,449.08 0.0K
11:00 2,448.88 2,450.86 2,448.88 2,450.04 0.0K
11:05 2,450.02 2,451.00 2,449.17 2,450.58 0.0K
11:10 2,450.72 2,451.70 2,450.72 2,450.74 0.0K
11:15 2,450.93 2,451.74 2,450.75 2,451.23 0.0K
11:20 2,450.90 2,451.45 2,449.97 2,451.16 0.0K
11:25 2,451.16 2,452.74 2,450.70 2,452.54 0.0K
11:30 2,452.66 2,453.30 2,452.32 2,452.79 0.0K
11:35 2,452.86 2,453.69 2,452.67 2,453.25 0.0K
11:40 2,453.36 2,453.65 2,453.02 2,453.23 0.0K
11:45 2,453.18 2,453.55 2,452.91 2,453.42 0.0K
11:50 2,453.40 2,453.61 2,452.66 2,452.66 0.0K
11:55 2,452.82 2,453.05 2,452.26 2,452.40 0.0K
12:00 2,452.47 2,452.47 2,452.47 2,452.47 0.0K
12:05 2,452.47 2,452.47 2,452.47 2,452.47 0.0K
13:00 2,452.33 2,452.86 2,451.87 2,452.42 0.0K
13:05 2,452.48 2,453.40 2,452.36 2,453.09 0.0K
13:10 2,452.99 2,455.54 2,452.58 2,455.36 0.0K
13:15 2,455.34 2,458.93 2,455.34 2,458.26 0.0K
13:20 2,458.38 2,459.14 2,457.94 2,458.40 0.0K
13:25 2,458.30 2,458.30 2,456.68 2,456.76 0.0K
13:30 2,456.72 2,456.72 2,453.54 2,454.02 0.0K
13:35 2,454.11 2,456.20 2,454.11 2,456.20 0.0K
13:40 2,456.11 2,457.13 2,455.87 2,456.72 0.0K
13:45 2,456.63 2,456.72 2,454.20 2,454.48 0.0K
13:50 2,454.50 2,455.40 2,454.23 2,455.18 0.0K
13:55 2,455.13 2,455.22 2,453.95 2,454.06 0.0K
14:00 2,453.96 2,454.04 2,451.81 2,452.00 0.0K
14:05 2,452.04 2,452.45 2,451.62 2,452.08 0.0K
14:10 2,452.00 2,452.41 2,451.22 2,452.20 0.0K
14:15 2,452.49 2,454.43 2,452.35 2,454.16 0.0K
14:20 2,454.32 2,455.29 2,454.00 2,455.03 0.0K
14:25 2,454.95 2,455.83 2,454.46 2,454.68 0.0K
14:30 2,454.74 2,454.94 2,454.18 2,454.94 0.0K
14:35 2,454.80 2,455.48 2,454.44 2,455.12 0.0K
14:40 2,455.12 2,455.52 2,454.35 2,454.36 0.0K
14:45 2,454.38 2,454.57 2,453.65 2,453.79 0.0K
14:50 2,453.74 2,454.27 2,453.40 2,453.83 0.0K
14:55 2,453.78 2,454.60 2,453.71 2,454.44 0.0K
15:00 2,454.36 2,455.55 2,454.36 2,454.94 0.0K
15:05 2,455.11 2,455.77 2,454.78 2,455.77 0.0K
15:10 2,455.64 2,455.98 2,455.04 2,455.77 0.0K
15:15 2,455.82 2,455.88 2,455.02 2,455.30 0.0K
15:20 2,455.45 2,455.69 2,454.89 2,455.43 0.0K
15:25 2,455.16 2,456.22 2,455.16 2,456.08 0.0K
15:30 2,455.73 2,456.84 2,455.15 2,456.60 0.0K
15:35 2,456.40 2,456.71 2,455.69 2,456.35 0.0K
15:40 2,456.31 2,456.55 2,455.16 2,455.16 0.0K
15:45 2,455.18 2,455.18 2,451.71 2,451.71 0.0K
15:50 2,451.96 2,452.67 2,450.99 2,452.45 0.0K
15:55 2,452.78 2,457.12 2,452.65 2,457.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし