HS Composite MidCap

HSMSI
🏛️ 香港 →
3,241.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,373.31 2,376.07 2,372.53 2,375.41 0.0K
09:35 2,376.12 2,378.89 2,374.80 2,375.43 0.0K
09:40 2,375.54 2,375.54 2,370.15 2,372.02 0.0K
09:45 2,371.99 2,372.97 2,367.00 2,367.22 0.0K
09:50 2,367.17 2,367.62 2,363.57 2,364.36 0.0K
09:55 2,364.32 2,365.20 2,362.02 2,364.90 0.0K
10:00 2,365.29 2,369.31 2,364.98 2,369.31 0.0K
10:05 2,369.43 2,370.38 2,368.63 2,369.46 0.0K
10:10 2,369.48 2,376.95 2,369.25 2,375.96 0.0K
10:15 2,375.88 2,375.88 2,372.13 2,372.92 0.0K
10:20 2,373.20 2,374.68 2,373.20 2,373.73 0.0K
10:25 2,373.39 2,373.39 2,371.46 2,372.10 0.0K
10:30 2,371.84 2,372.92 2,370.84 2,372.56 0.0K
10:35 2,372.42 2,375.37 2,372.36 2,375.19 0.0K
10:40 2,375.28 2,375.81 2,370.86 2,372.18 0.0K
10:45 2,372.21 2,373.59 2,371.77 2,371.95 0.0K
10:50 2,372.05 2,372.10 2,369.69 2,370.26 0.0K
10:55 2,370.36 2,372.34 2,370.36 2,372.16 0.0K
11:00 2,372.05 2,375.92 2,372.05 2,375.65 0.0K
11:05 2,375.42 2,376.79 2,375.30 2,376.08 0.0K
11:10 2,376.13 2,377.82 2,376.10 2,377.41 0.0K
11:15 2,377.41 2,377.70 2,375.31 2,376.90 0.0K
11:20 2,376.96 2,377.05 2,375.56 2,375.73 0.0K
11:25 2,375.63 2,376.34 2,375.25 2,375.90 0.0K
11:30 2,376.06 2,377.03 2,375.88 2,376.75 0.0K
11:35 2,376.81 2,376.95 2,374.00 2,374.00 0.0K
11:40 2,374.09 2,374.34 2,373.07 2,373.54 0.0K
11:45 2,373.69 2,374.21 2,372.93 2,374.07 0.0K
11:50 2,374.30 2,374.32 2,373.04 2,373.27 0.0K
11:55 2,373.47 2,374.13 2,373.10 2,373.85 0.0K
12:00 2,373.82 2,373.82 2,373.82 2,373.82 0.0K
12:05 2,373.82 2,373.82 2,373.82 2,373.82 0.0K
13:00 2,373.64 2,373.79 2,370.94 2,372.97 0.0K
13:05 2,372.88 2,373.16 2,370.51 2,371.55 0.0K
13:10 2,371.70 2,374.52 2,371.62 2,374.43 0.0K
13:15 2,374.46 2,374.62 2,369.62 2,369.71 0.0K
13:20 2,369.72 2,370.86 2,369.19 2,370.82 0.0K
13:25 2,370.80 2,371.40 2,369.83 2,371.25 0.0K
13:30 2,371.45 2,374.60 2,371.41 2,374.36 0.0K
13:35 2,374.36 2,375.31 2,374.10 2,374.23 0.0K
13:40 2,374.23 2,375.03 2,373.56 2,374.25 0.0K
13:45 2,374.23 2,374.24 2,373.25 2,373.95 0.0K
13:50 2,373.86 2,374.28 2,373.54 2,374.07 0.0K
13:55 2,374.07 2,375.44 2,373.41 2,375.21 0.0K
14:00 2,375.55 2,376.24 2,375.10 2,375.51 0.0K
14:05 2,375.65 2,376.10 2,375.38 2,376.08 0.0K
14:10 2,376.22 2,376.67 2,375.82 2,376.49 0.0K
14:15 2,376.52 2,378.10 2,376.05 2,378.10 0.0K
14:20 2,378.12 2,378.75 2,377.67 2,378.30 0.0K
14:25 2,378.50 2,378.56 2,377.30 2,378.26 0.0K
14:30 2,378.49 2,379.04 2,376.02 2,376.39 0.0K
14:35 2,376.38 2,376.95 2,376.20 2,376.47 0.0K
14:40 2,376.52 2,377.10 2,375.16 2,375.33 0.0K
14:45 2,375.50 2,377.33 2,375.24 2,376.80 0.0K
14:50 2,376.93 2,377.15 2,376.15 2,376.83 0.0K
14:55 2,376.84 2,378.36 2,376.63 2,377.88 0.0K
15:00 2,377.77 2,378.35 2,377.19 2,377.72 0.0K
15:05 2,377.51 2,378.42 2,377.39 2,378.04 0.0K
15:10 2,378.14 2,379.03 2,377.93 2,377.93 0.0K
15:15 2,377.99 2,378.65 2,377.51 2,378.10 0.0K
15:20 2,377.98 2,379.11 2,377.42 2,378.70 0.0K
15:25 2,378.82 2,379.28 2,377.68 2,378.13 0.0K
15:30 2,378.08 2,378.66 2,377.21 2,377.65 0.0K
15:35 2,377.90 2,378.26 2,377.12 2,377.95 0.0K
15:40 2,377.87 2,377.88 2,376.71 2,377.49 0.0K
15:45 2,377.62 2,379.23 2,377.24 2,379.14 0.0K
15:50 2,378.96 2,379.59 2,378.33 2,379.48 0.0K
15:55 2,379.43 2,384.83 2,379.18 2,384.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし